Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	75.45	75.73	74.35	75.30	884,044	-0.01(-0.01%)
Jun 29, 2021	75.16	75.43	74.44	75.31	374,069	+0.23(+0.30%)
Jun 28, 2021	74.43	75.32	73.96	75.08	502,496	+1.21(+1.64%)
Jun 25, 2021	72.87	74.34	72.54	73.87	2,682,068	+1.18(+1.62%)
Jun 24, 2021	73.40	73.40	72.17	72.69	428,488	-0.25(-0.34%)
Jun 23, 2021	72.27	73.53	71.85	72.94	874,231	+0.57(+0.79%)
Jun 22, 2021	71.15	72.44	70.29	72.36	1,158,012	+1.14(+1.60%)
Jun 21, 2021	72.14	73.85	70.75	71.22	1,673,407	-0.42(-0.58%)
Jun 18, 2021	72.33	73.45	71.37	71.64	2,804,760	-0.52(-0.71%)
Jun 17, 2021	72.12	74.06	71.45	72.16	1,306,509	-1.17(-1.59%)
Jun 16, 2021	75.07	75.14	73.09	73.33	1,724,102	-1.36(-1.82%)
Jun 15, 2021	73.75	74.94	73.02	74.68	980,316	+1.85(+2.54%)
Jun 14, 2021	73.02	73.91	72.49	72.83	572,277	-0.03(-0.04%)
Jun 11, 2021	72.90	72.90	72.17	72.86	902,570	+0.44(+0.60%)
Jun 10, 2021	71.70	73.11	71.70	72.42	569,564	+0.60(+0.84%)
Jun 09, 2021	71.01	72.38	71.01	71.82	551,706	+0.82(+1.16%)
Jun 08, 2021	68.96	71.12	68.96	71.00	622,365	+2.20(+3.20%)
Jun 07, 2021	68.97	69.84	68.75	68.80	524,859	-0.11(-0.16%)
Jun 04, 2021	68.30	69.92	68.29	68.91	614,838	+0.98(+1.44%)
Jun 03, 2021	67.21	68.01	67.17	67.92	638,780	+0.47(+0.69%)
Jun 02, 2021	69.05	69.68	67.19	67.46	572,608	-0.95(-1.39%)
Jun 01, 2021	69.52	69.52	67.72	68.41	479,897	-0.41(-0.59%)
May 28, 2021	69.34	69.70	68.60	68.82	465,612	+0.04(+0.06%)
May 27, 2021	68.87	69.33	68.64	68.78	1,047,863	+0.22(+0.32%)
May 26, 2021	69.14	69.87	67.91	68.56	577,618	-0.61(-0.89%)
May 25, 2021	69.29	69.95	68.68	69.17	682,026	+0.08(+0.11%)
May 24, 2021	69.07	69.73	68.69	69.09	629,279	+0.66(+0.97%)
May 21, 2021	69.27	69.95	68.02	68.43	608,189	+0.05(+0.07%)
May 20, 2021	66.62	68.61	66.46	68.38	958,716	+1.73(+2.60%)
May 19, 2021	65.37	67.14	64.95	66.65	848,893	+0.46(+0.69%)
May 18, 2021	66.22	66.83	65.85	66.19	854,657	-0.30(-0.45%)
May 17, 2021	67.90	68.57	66.25	66.49	863,613	-1.41(-2.07%)
May 14, 2021	66.98	68.06	66.98	67.89	621,180	+1.01(+1.51%)
May 13, 2021	66.83	67.21	65.79	66.88	1,126,654	+1.07(+1.63%)
May 12, 2021	68.06	68.32	65.68	65.81	506,716	-2.67(-3.90%)
May 11, 2021	67.76	68.49	66.96	68.49	315,545	+0.62(+0.92%)
May 10, 2021	69.17	69.19	67.82	67.87	317,474	-0.80(-1.17%)
May 07, 2021	67.77	69.41	67.35	68.67	362,784	+1.12(+1.66%)
May 06, 2021	68.61	69.98	66.71	67.55	400,028	-0.80(-1.17%)
May 05, 2021	70.60	70.60	65.39	68.35	497,547	+0.47(+0.69%)
May 04, 2021	67.51	68.34	66.89	67.88	455,470	-0.11(-0.16%)
May 03, 2021	68.34	69.07	67.55	67.99	335,644	+0.13(+0.19%)
Apr 30, 2021	68.80	69.39	67.51	67.87	434,048	-1.50(-2.16%)
Apr 29, 2021	69.13	69.95	67.96	69.36	426,110	+0.59(+0.86%)
Apr 28, 2021	69.33	69.91	68.32	68.77	429,761	-0.59(-0.86%)
Apr 27, 2021	68.75	69.60	68.14	69.36	326,824	+0.54(+0.79%)
Apr 26, 2021	68.97	69.48	68.22	68.82	357,038	-0.03(-0.04%)
Apr 23, 2021	66.84	69.15	66.53	68.85	382,859	+2.05(+3.07%)
Apr 22, 2021	67.07	69.33	66.36	66.80	667,841	-0.27(-0.40%)
Apr 21, 2021	66.41	67.30	66.16	67.06	555,700	+0.54(+0.82%)
Apr 20, 2021	66.01	66.72	65.68	66.52	538,553	+0.19(+0.28%)
Apr 19, 2021	67.07	67.07	65.79	66.33	497,619	-0.67(-1.01%)
Apr 16, 2021	67.46	67.46	66.43	67.00	626,689	-0.22(-0.32%)
Apr 15, 2021	67.39	68.33	66.99	67.22	702,966	+0.34(+0.50%)
Apr 14, 2021	69.86	69.94	66.52	66.88	575,098	-1.44(-2.10%)
Apr 13, 2021	66.99	68.46	66.55	68.32	419,021	+1.32(+1.97%)
Apr 12, 2021	68.15	68.25	66.87	67.00	430,631	-0.95(-1.40%)
Apr 09, 2021	66.37	68.14	65.43	67.95	349,136	+1.15(+1.72%)
Apr 08, 2021	67.40	67.73	66.47	66.81	423,231	+0.11(+0.16%)
Apr 07, 2021	67.46	67.46	65.71	66.70	470,054	-1.01(-1.49%)
Apr 06, 2021	66.98	68.64	66.98	67.71	518,047	+0.88(+1.32%)
Apr 05, 2021	64.78	66.91	63.87	66.83	530,577	+2.53(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.