Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	53.43	55.09	52.23	55.00	864,758	+0.56(+1.03%)
Jun 29, 2022	52.66	55.45	52.59	54.44	532,778	+1.83(+3.48%)
Jun 28, 2022	52.80	53.70	50.92	52.61	936,278	+0.07(+0.13%)
Jun 27, 2022	52.86	52.98	50.32	52.54	549,002	-0.32(-0.61%)
Jun 24, 2022	51.44	54.81	49.83	52.86	798,677	+1.76(+3.44%)
Jun 23, 2022	48.15	51.17	47.83	51.10	733,580	+3.33(+6.97%)
Jun 22, 2022	47.06	49.45	46.40	47.77	801,529	+0.19(+0.40%)
Jun 21, 2022	46.77	48.93	46.77	47.58	1,074,302	+1.35(+2.92%)
Jun 17, 2022	43.80	46.93	43.80	46.23	513,731	+3.27(+7.61%)
Jun 16, 2022	42.25	43.50	40.82	42.96	497,817	-0.60(-1.38%)
Jun 15, 2022	44.16	44.71	43.34	43.56	546,938	-0.44(-1.00%)
Jun 14, 2022	43.39	44.34	42.33	44.00	619,132	+0.99(+2.30%)
Jun 13, 2022	43.50	43.51	40.90	43.01	391,121	-1.50(-3.37%)
Jun 10, 2022	45.28	45.65	43.41	44.51	325,366	-1.24(-2.71%)
Jun 09, 2022	48.96	49.41	45.66	45.75	367,009	-3.80(-7.67%)
Jun 08, 2022	47.55	50.00	47.03	49.55	649,216	+2.01(+4.23%)
Jun 07, 2022	45.24	48.00	45.24	47.54	807,074	+1.54(+3.35%)
Jun 06, 2022	46.97	48.00	44.19	46.00	729,715	+0.00(+0.00%)
Jun 03, 2022	42.91	46.23	42.40	46.00	977,321	+2.75(+6.36%)
Jun 02, 2022	42.76	43.82	42.30	43.25	781,847	+0.60(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.