Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.72	13.93	13.67	13.92	11,128	+0.06(+0.46%)
Jun 29, 2022	13.92	13.92	13.80	13.86	21,789	+0.06(+0.46%)
Jun 28, 2022	13.78	14.08	13.73	13.79	17,123	+0.02(+0.13%)
Jun 27, 2022	13.90	13.90	13.77	13.77	2,945	-0.04(-0.26%)
Jun 24, 2022	13.73	13.89	13.71	13.81	40,216	+0.14(+0.99%)
Jun 23, 2022	13.41	13.67	13.39	13.67	54,302	+0.28(+2.09%)
Jun 22, 2022	13.57	13.65	13.17	13.39	19,076	-0.05(-0.40%)
Jun 21, 2022	13.54	13.90	13.30	13.45	76,620	-0.13(-0.93%)
Jun 17, 2022	13.56	13.67	13.34	13.58	30,128	+0.43(+3.30%)
Jun 16, 2022	13.24	13.37	12.94	13.14	51,877	-0.19(-1.42%)
Jun 15, 2022	13.68	13.70	13.19	13.33	26,814	-0.23(-1.67%)
Jun 14, 2022	13.87	13.87	13.50	13.56	52,111	-0.28(-2.02%)
Jun 13, 2022	14.44	14.44	13.79	13.84	38,654	-0.70(-4.79%)
Jun 10, 2022	14.16	14.60	14.04	14.53	54,509	+0.30(+2.13%)
Jun 09, 2022	14.42	14.54	14.22	14.23	20,810	-0.22(-1.49%)
Jun 08, 2022	14.10	14.53	13.99	14.45	68,738	+0.37(+2.62%)
Jun 07, 2022	13.94	14.16	13.94	14.08	16,022	+0.15(+1.10%)
Jun 06, 2022	13.92	14.15	13.83	13.92	18,906	-0.14(-1.02%)
Jun 03, 2022	13.90	14.16	13.81	14.07	52,197	-0.08(-0.57%)
Jun 02, 2022	14.12	14.25	14.00	14.15	28,529	+0.03(+0.19%)
Jun 01, 2022	14.17	14.17	13.91	14.12	22,790	+0.11(+0.77%)
May 31, 2022	14.23	14.23	13.91	14.01	42,162	-0.05(-0.32%)
May 27, 2022	13.92	14.28	13.54	14.06	83,969	+0.42(+3.10%)
May 26, 2022	12.93	13.68	12.93	13.64	61,629	+0.73(+5.64%)
May 25, 2022	12.66	13.07	12.46	12.91	106,099	+0.25(+1.99%)
May 24, 2022	12.57	12.72	12.48	12.66	45,812	+0.20(+1.59%)
May 23, 2022	12.38	12.55	12.28	12.46	47,393	+0.07(+0.58%)
May 20, 2022	13.02	13.07	12.05	12.39	352,160	-0.58(-4.51%)
May 19, 2022	13.26	13.26	12.93	12.97	32,896	-0.16(-1.23%)
May 18, 2022	13.33	13.37	13.02	13.13	20,431	-0.10(-0.75%)
May 17, 2022	13.47	13.51	13.23	13.23	31,536	-0.28(-2.06%)
May 16, 2022	13.38	13.51	13.38	13.51	10,302	+0.09(+0.67%)
May 13, 2022	13.40	13.48	13.36	13.42	16,530	+0.02(+0.13%)
May 12, 2022	13.47	13.47	13.22	13.40	17,218	+0.10(+0.74%)
May 11, 2022	13.13	13.47	13.13	13.30	63,999	+0.15(+1.13%)
May 10, 2022	13.42	13.42	12.98	13.16	31,967	-0.02(-0.14%)
May 09, 2022	13.31	13.31	13.03	13.17	72,178	-0.20(-1.47%)
May 06, 2022	13.34	13.51	13.20	13.37	12,149	-0.03(-0.20%)
May 05, 2022	13.43	13.50	13.36	13.40	24,483	-0.09(-0.66%)
May 04, 2022	13.31	13.73	13.20	13.49	59,246	+0.21(+1.55%)
May 03, 2022	13.38	13.58	13.27	13.28	33,652	-0.04(-0.34%)
May 02, 2022	13.50	13.50	13.23	13.33	50,439	-0.18(-1.33%)
Apr 29, 2022	13.53	14.00	13.39	13.50	27,699	+0.03(+0.20%)
Apr 28, 2022	13.45	13.61	13.42	13.48	80,675	-0.04(-0.33%)
Apr 27, 2022	13.55	13.77	13.45	13.52	18,674	-0.09(-0.66%)
Apr 26, 2022	13.78	13.78	13.58	13.61	17,641	-0.07(-0.52%)
Apr 25, 2022	13.73	13.75	13.66	13.68	20,908	-0.05(-0.39%)
Apr 22, 2022	13.85	14.05	13.74	13.74	27,531	-0.09(-0.65%)
Apr 21, 2022	14.01	14.26	13.82	13.83	9,624	-0.06(-0.45%)
Apr 20, 2022	13.95	14.24	13.76	13.89	29,806	+0.04(+0.26%)
Apr 19, 2022	13.79	13.86	13.68	13.85	16,650	+0.05(+0.39%)
Apr 18, 2022	13.88	13.88	13.58	13.80	17,228	+0.02(+0.13%)
Apr 14, 2022	13.81	13.81	13.67	13.78	37,474	+0.01(+0.06%)
Apr 13, 2022	14.13	14.46	13.46	13.77	56,849	-0.12(-0.84%)
Apr 12, 2022	14.33	14.53	13.89	13.89	33,894	-0.45(-3.12%)
Apr 11, 2022	14.34	14.49	14.27	14.34	32,072	-0.14(-0.99%)
Apr 08, 2022	14.44	14.67	14.36	14.48	15,569	-0.11(-0.77%)
Apr 07, 2022	14.70	14.70	14.51	14.59	14,695	+0.18(+1.24%)
Apr 06, 2022	14.09	14.56	14.09	14.41	58,403	+0.23(+1.64%)
Apr 05, 2022	14.00	14.40	13.99	14.18	62,367	+0.20(+1.40%)
Apr 04, 2022	13.93	14.26	13.93	13.99	30,935	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.