Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	55.50	60.00	55.50	59.00	444	+2.00(+3.51%)
Jun 29, 2022	62.50	64.00	55.00	57.00	1,010	-6.50(-10.24%)
Jun 28, 2022	70.00	76.71	61.50	63.50	1,109	-8.00(-11.19%)
Jun 27, 2022	74.50	75.00	65.38	71.50	1,163	+9.00(+14.40%)
Jun 24, 2022	81.50	81.50	62.50	62.50	392	-15.50(-19.87%)
Jun 23, 2022	87.00	88.50	72.00	78.00	548	-3.50(-4.29%)
Jun 22, 2022	73.00	90.00	71.75	81.50	1,722	+6.50(+8.67%)
Jun 21, 2022	78.00	84.00	74.00	75.00	1,060	-2.00(-2.60%)
Jun 17, 2022	75.50	80.00	74.00	77.00	903	+0.00(+0.00%)
Jun 16, 2022	72.50	77.92	72.50	77.00	551	+3.50(+4.76%)
Jun 15, 2022	77.00	79.00	70.50	73.50	1,255	-6.00(-7.55%)
Jun 14, 2022	79.00	81.40	75.00	79.50	636	+3.00(+3.92%)
Jun 13, 2022	90.50	90.52	75.50	76.50	1,462	-14.50(-15.93%)
Jun 10, 2022	97.50	97.75	89.06	91.00	866	-8.50(-8.54%)
Jun 09, 2022	97.50	104.50	97.50	99.50	2,042	-0.50(-0.50%)
Jun 08, 2022	96.00	102.50	95.50	100.00	3,204	-1.00(-0.99%)
Jun 07, 2022	110.00	114.50	95.00	101.00	5,043	-10.00(-9.01%)
Jun 06, 2022	112.50	117.00	106.00	111.00	11,290	+1.50(+1.37%)
Jun 03, 2022	97.00	109.50	92.50	109.50	12,190	+9.50(+9.50%)
Jun 02, 2022	90.00	101.00	85.50	100.00	34,278	+1.00(+1.01%)
Jun 01, 2022	114.50	132.00	95.00	99.00	932,239	+26.00(+35.62%)
May 31, 2022	69.50	91.50	64.00	73.00	4,334	+6.00(+8.96%)
May 27, 2022	70.10	73.41	61.00	67.00	2,570	-1.31(-1.92%)
May 26, 2022	56.00	71.00	55.00	68.31	1,585	+10.81(+18.80%)
May 25, 2022	62.50	63.00	53.00	57.50	1,217	-6.50(-10.16%)
May 24, 2022	69.50	92.50	63.50	64.00	2,630	-6.00(-8.57%)
May 23, 2022	75.50	76.50	69.50	70.00	696	-1.75(-2.44%)
May 20, 2022	75.50	75.50	70.50	71.75	504	-2.25(-3.04%)
May 19, 2022	69.50	78.00	69.50	74.00	653	+4.25(+6.09%)
May 18, 2022	78.50	83.06	65.50	69.75	1,873	-7.75(-10.00%)
May 17, 2022	83.50	99.50	77.00	77.50	1,324	+1.81(+2.38%)
May 16, 2022	80.50	81.00	73.00	75.69	574	-4.31(-5.39%)
May 13, 2022	75.00	81.44	67.50	80.00	1,174	+6.00(+8.11%)
May 12, 2022	97.00	97.00	72.50	74.00	761	-23.00(-23.71%)
May 11, 2022	108.00	110.00	91.00	97.00	1,104	-8.00(-7.62%)
May 10, 2022	114.00	116.50	104.00	105.00	1,299	+2.25(+2.19%)
May 09, 2022	117.50	117.50	100.50	102.75	431	-16.00(-13.47%)
May 06, 2022	125.60	131.50	117.25	118.75	638	-10.75(-8.30%)
May 05, 2022	135.00	141.00	129.50	129.50	1,250	-1.00(-0.77%)
May 04, 2022	132.50	133.00	126.50	130.50	486	-3.50(-2.61%)
May 03, 2022	140.00	158.50	128.17	134.00	278	-6.00(-4.29%)
May 02, 2022	157.50	157.50	137.75	140.00	59	-14.50(-9.39%)
Apr 29, 2022	140.00	159.00	140.00	154.50	1,141	+13.50(+9.57%)
Apr 28, 2022	144.50	144.50	130.75	141.00	511	-2.00(-1.40%)
Apr 27, 2022	142.00	148.00	140.50	143.00	207	-0.50(-0.35%)
Apr 26, 2022	161.50	175.00	142.04	143.50	1,912	+0.50(+0.35%)
Apr 25, 2022	140.50	149.00	140.50	143.00	86	+1.50(+1.06%)
Apr 22, 2022	160.00	165.00	140.00	141.50	431	-16.00(-10.16%)
Apr 21, 2022	151.50	157.50	142.50	157.50	337	+12.93(+8.94%)
Apr 20, 2022	144.57	144.57	144.57	144.57	8	-0.18(-0.12%)
Apr 19, 2022	144.00	149.50	142.50	144.75	300	+2.75(+1.94%)
Apr 18, 2022	157.50	157.50	140.00	142.00	393	-13.50(-8.68%)
Apr 14, 2022	157.00	160.03	154.22	155.50	115	+2.50(+1.64%)
Apr 13, 2022	153.50	162.00	153.00	153.00	104	-4.50(-2.86%)
Apr 12, 2022	155.00	160.50	140.00	157.50	815	+1.50(+0.96%)
Apr 11, 2022	161.50	162.50	153.00	156.00	212	-5.75(-3.55%)
Apr 08, 2022	167.00	167.00	158.50	161.75	103	+3.17(+2.00%)
Apr 07, 2022	164.50	167.00	158.00	158.58	160	-7.42(-4.47%)
Apr 06, 2022	179.50	193.25	165.50	166.00	240	-8.00(-4.59%)
Apr 05, 2022	179.00	179.00	166.16	174.00	90	+3.50(+2.05%)
Apr 04, 2022	174.00	175.50	170.50	170.50	130	+3.00(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.