Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1650	0	+0.00(+0.00%)
Jun 29, 2022	0.1800	0.1800	0.1650	0.1650	5,075	+0.00(+0.00%)
Jun 28, 2022	0.1700	0.1700	0.1650	0.1650	14,000	+0.00(+0.00%)
Jun 27, 2022	0.1350	0.1650	0.1350	0.1650	10,000	+0.05(+37.50%)
Jun 23, 2022				0.1200	0	-0.01(-4.00%)
Jun 22, 2022	0.1300	0.1350	0.1250	0.1250	21,500	-0.01(-7.41%)
Jun 21, 2022	0.1350	0.1350	0.1350	0.1350	7,000	-0.01(-6.90%)
Jun 13, 2022				0.1450	0	+0.00(+0.00%)
Jun 03, 2022				0.1450	0	+0.01(+7.41%)
May 30, 2022				0.1350	0	-0.01(-6.90%)
May 26, 2022				0.1450	0	-0.01(-6.45%)
May 16, 2022				0.1550	0	+0.01(+6.90%)
May 13, 2022	0.1600	0.1600	0.1450	0.1450	74,500	-0.02(-12.12%)
May 12, 2022	0.1600	0.1650	0.1600	0.1650	40,500	+0.01(+3.13%)
May 11, 2022	0.1600	0.1600	0.1500	0.1600	39,000	-0.05(-23.81%)
Apr 20, 2022				0.2100	0	-0.01(-4.55%)
Apr 12, 2022				0.2200	0	+0.02(+10.00%)
Apr 07, 2022				0.2000	0	+0.00(+0.00%)
Apr 05, 2022				0.2000	0	-0.05(-20.00%)
Apr 04, 2022	0.2500	0.2500	0.2500	0.2500	500	+0.04(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.