Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	38.31	38.37	38.31	38.37	389	+0.07(+0.19%)
Jun 29, 2023	38.48	38.48	38.30	38.30	533	-0.13(-0.35%)
Jun 28, 2023	38.36	38.43	38.35	38.43	6,478	+0.03(+0.08%)
Jun 27, 2023	38.26	38.40	38.25	38.40	3,700	-0.02(-0.05%)
Jun 26, 2023	38.37	38.44	38.37	38.42	3,011	+0.00(+0.01%)
Jun 23, 2023	38.48	38.48	38.42	38.42	288	-0.11(-0.29%)
Jun 22, 2023	38.53	38.53	38.53	38.53	348	-0.05(-0.13%)
Jun 21, 2023	38.58	38.58	38.58	38.58	6	-0.01(-0.04%)
Jun 20, 2023	38.51	38.60	38.51	38.59	3,239	-0.02(-0.04%)
Jun 16, 2023	38.56	38.65	38.56	38.61	4,753	+0.12(+0.32%)
Jun 15, 2023	38.35	38.49	38.35	38.49	695	+0.03(+0.08%)
Jun 14, 2023	38.46	38.46	38.46	38.46	113	-0.02(-0.05%)
Jun 13, 2023	38.46	38.48	38.40	38.48	1,458	+0.06(+0.16%)
Jun 12, 2023	38.42	38.44	38.38	38.42	2,733	+0.05(+0.13%)
Jun 09, 2023	38.36	38.43	38.33	38.37	3,291	-0.01(-0.03%)
Jun 08, 2023	38.44	38.45	38.14	38.38	2,634	-0.05(-0.13%)
Jun 07, 2023	38.49	38.53	38.43	38.43	3,830	-0.07(-0.18%)
Jun 06, 2023	38.43	38.50	38.43	38.50	13,962	+0.05(+0.12%)
Jun 05, 2023	38.38	38.46	38.38	38.46	3,353	+0.06(+0.16%)
Jun 02, 2023	38.35	38.39	38.35	38.39	1,440	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.