Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.917	6.046	5.787	5.897	29,613,620	+0.12(+2.07%)
Jun 29, 2023	6.007	6.049	5.748	5.778	27,715,618	-0.27(-4.45%)
Jun 28, 2023	5.867	6.066	5.728	6.046	27,586,164	+0.20(+3.41%)
Jun 27, 2023	5.897	5.897	5.648	5.847	33,197,606	-0.05(-0.84%)
Jun 26, 2023	6.256	6.276	5.857	5.897	34,189,472	-0.45(-7.06%)
Jun 23, 2023	6.535	6.564	6.295	6.345	27,288,570	-0.37(-5.49%)
Jun 22, 2023	6.754	6.893	6.604	6.714	17,762,754	-0.11(-1.61%)
Jun 21, 2023	6.823	6.953	6.535	6.823	24,805,710	-0.11(-1.60%)
Jun 20, 2023	6.845	7.044	6.656	6.934	19,826,582	+0.02(+0.29%)
Jun 16, 2023	7.442	7.501	6.890	6.914	26,393,182	-0.38(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.