Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	149.25	151.47	148.86	151.26	1,026,077	+2.20(+1.47%)
Jun 29, 2023	146.12	149.21	145.68	149.06	1,043,702	+2.59(+1.77%)
Jun 28, 2023	147.81	148.16	146.06	146.48	1,119,517	-1.36(-0.92%)
Jun 27, 2023	145.72	147.85	145.20	147.83	1,129,522	+2.38(+1.64%)
Jun 26, 2023	144.03	145.68	143.03	145.45	998,624	+1.22(+0.85%)
Jun 23, 2023	145.28	145.83	143.77	144.23	1,540,460	-1.07(-0.74%)
Jun 22, 2023	144.06	145.33	143.64	145.31	1,210,311	+1.24(+0.86%)
Jun 21, 2023	143.54	144.39	142.36	144.06	831,237	+0.48(+0.34%)
Jun 20, 2023	143.15	144.32	142.96	143.58	1,207,439	+0.14(+0.10%)
Jun 16, 2023	143.11	144.00	142.96	143.44	1,540,462	+1.16(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.