Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.60	16.16	15.33	15.78	15,920	+0.18(+1.15%)
Jun 29, 2023	15.45	16.20	15.36	15.60	16,365	-0.17(-1.10%)
Jun 28, 2023	16.05	16.20	15.39	15.77	19,755	-0.58(-3.52%)
Jun 27, 2023	17.10	17.39	15.90	16.35	30,071	-0.75(-4.37%)
Jun 26, 2023	17.70	18.02	16.98	17.10	21,192	-0.16(-0.96%)
Jun 23, 2023	17.70	18.16	17.26	17.26	27,535	-0.16(-0.95%)
Jun 22, 2023	18.00	18.30	17.10	17.43	28,209	-0.27(-1.54%)
Jun 21, 2023	18.60	18.90	17.70	17.70	36,469	-1.80(-9.23%)
Jun 20, 2023	20.06	20.10	19.26	19.50	13,918	-0.30(-1.52%)
Jun 16, 2023	20.70	21.18	18.30	19.80	50,705	-0.57(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.