Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	116.92	117.17	116.05	116.67	378,619	+0.31(+0.27%)
Jun 29, 2023	114.71	116.44	114.63	116.36	434,810	+1.61(+1.40%)
Jun 28, 2023	115.16	115.32	114.24	114.75	355,495	-0.13(-0.11%)
Jun 27, 2023	113.67	114.93	113.51	114.88	407,233	+1.41(+1.24%)
Jun 26, 2023	113.36	113.65	112.64	113.47	391,888	-0.18(-0.16%)
Jun 23, 2023	114.02	114.14	113.22	113.65	555,072	-0.86(-0.75%)
Jun 22, 2023	115.00	115.55	114.28	114.51	627,252	-1.79(-1.54%)
Jun 21, 2023	114.90	116.70	114.80	116.30	432,841	+1.06(+0.92%)
Jun 20, 2023	115.49	116.05	114.87	115.24	319,293	-0.64(-0.55%)
Jun 16, 2023	115.95	117.15	115.32	115.88	442,368	+0.14(+0.12%)
Jun 15, 2023	114.39	115.94	114.39	115.74	810,815	+1.24(+1.08%)
Jun 14, 2023	115.88	115.98	114.19	114.50	429,686	-1.26(-1.09%)
Jun 13, 2023	116.17	116.54	115.23	115.76	854,466	-0.09(-0.08%)
Jun 12, 2023	115.11	116.09	114.79	115.85	261,217	+0.76(+0.66%)
Jun 09, 2023	115.44	115.61	114.57	115.09	288,525	-0.36(-0.31%)
Jun 08, 2023	114.26	115.93	114.23	115.45	297,345	+0.93(+0.81%)
Jun 07, 2023	112.65	114.63	112.34	114.52	491,554	+1.69(+1.50%)
Jun 06, 2023	111.77	113.07	111.50	112.83	449,106	+1.01(+0.90%)
Jun 05, 2023	112.48	112.96	111.64	111.82	498,979	-0.86(-0.76%)
Jun 02, 2023	111.07	113.15	111.07	112.68	518,189	+2.52(+2.29%)
Jun 01, 2023	109.06	110.51	108.87	110.16	485,052	+1.50(+1.38%)
May 31, 2023	109.20	109.38	108.14	108.66	441,314	-0.80(-0.73%)
May 30, 2023	109.88	110.29	108.98	109.46	534,292	-0.21(-0.19%)
May 26, 2023	109.33	110.44	109.28	109.67	488,341	+0.67(+0.61%)
May 25, 2023	109.80	109.80	108.27	109.00	645,526	-0.80(-0.73%)
May 24, 2023	110.36	110.59	109.63	109.80	441,367	-1.12(-1.01%)
May 23, 2023	112.38	112.51	110.91	110.92	432,881	-2.14(-1.89%)
May 22, 2023	112.56	113.18	112.01	113.06	446,360	+0.49(+0.44%)
May 19, 2023	113.63	113.96	112.18	112.57	431,773	-0.76(-0.67%)
May 18, 2023	112.94	113.48	112.01	113.33	312,383	+0.29(+0.26%)
May 17, 2023	111.69	113.52	111.69	113.04	755,167	+1.91(+1.72%)
May 16, 2023	111.88	111.95	111.13	111.13	305,662	-1.09(-0.97%)
May 15, 2023	111.10	112.37	110.99	112.22	284,901	+1.33(+1.20%)
May 12, 2023	111.54	111.84	110.19	110.89	361,256	-0.24(-0.22%)
May 11, 2023	111.34	111.34	110.30	111.13	350,605	-0.37(-0.33%)
May 10, 2023	112.97	112.97	110.50	111.50	510,449	-0.93(-0.83%)
May 09, 2023	111.51	112.71	111.29	112.43	421,362	+1.29(+1.16%)
May 08, 2023	112.06	112.41	110.98	111.14	314,605	-0.62(-0.55%)
May 05, 2023	111.36	111.98	110.91	111.76	362,004	+1.04(+0.94%)
May 04, 2023	112.07	112.09	109.46	110.72	589,082	-1.62(-1.44%)
May 03, 2023	113.66	114.03	112.27	112.34	510,832	-1.34(-1.18%)
May 02, 2023	114.31	114.44	112.63	113.68	789,499	-0.57(-0.50%)
May 01, 2023	113.93	115.38	113.92	114.25	683,986	+0.29(+0.25%)
Apr 28, 2023	113.34	114.00	113.06	113.96	582,596	+0.41(+0.36%)
Apr 27, 2023	112.36	113.70	111.94	113.55	708,167	+1.65(+1.47%)
Apr 26, 2023	114.72	114.72	111.73	111.90	1,110,895	-2.37(-2.07%)
Apr 25, 2023	115.19	115.29	113.80	114.27	495,176	-1.35(-1.17%)
Apr 24, 2023	115.61	115.85	115.05	115.62	320,337	+0.05(+0.04%)
Apr 21, 2023	116.80	116.80	115.21	115.57	420,301	-0.83(-0.71%)
Apr 20, 2023	116.52	116.85	115.95	116.40	470,300	-0.56(-0.48%)
Apr 19, 2023	117.20	117.51	116.70	116.96	398,104	-0.45(-0.38%)
Apr 18, 2023	116.59	117.62	116.46	117.41	854,480	+1.28(+1.10%)
Apr 17, 2023	115.08	116.26	115.00	116.13	378,794	+1.19(+1.04%)
Apr 14, 2023	115.38	115.45	114.30	114.94	682,360	-1.95(-1.67%)
Apr 13, 2023	116.52	117.02	115.72	116.89	481,859	+0.56(+0.48%)
Apr 12, 2023	116.17	116.82	115.72	116.33	356,621	+0.68(+0.59%)
Apr 11, 2023	116.11	116.38	115.51	115.65	369,927	+0.11(+0.10%)
Apr 10, 2023	114.02	115.66	114.02	115.54	311,940	+1.12(+0.98%)
Apr 06, 2023	114.72	115.08	113.88	114.42	459,958	-0.19(-0.17%)
Apr 05, 2023	115.26	115.65	114.32	114.61	329,239	-0.97(-0.84%)
Apr 04, 2023	116.60	116.95	114.85	115.58	427,656	-1.30(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.