Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.61	40.94	39.33	39.38	316,890	-1.08(-2.67%)
Jun 29, 2023	39.89	40.58	39.89	40.46	260,645	+0.59(+1.48%)
Jun 28, 2023	39.87	39.96	39.62	39.87	164,177	-0.05(-0.13%)
Jun 27, 2023	39.77	40.33	39.77	39.92	331,160	+0.34(+0.86%)
Jun 26, 2023	39.73	40.06	39.50	39.58	299,170	+0.22(+0.56%)
Jun 23, 2023	39.63	39.79	39.11	39.36	432,733	-0.68(-1.70%)
Jun 22, 2023	39.91	40.39	39.91	40.04	195,362	+0.01(+0.02%)
Jun 21, 2023	39.78	40.31	39.71	40.03	277,000	+0.30(+0.76%)
Jun 20, 2023	40.08	40.08	39.44	39.73	233,768	-0.48(-1.19%)
Jun 16, 2023	39.89	40.25	39.64	40.21	484,698	+0.59(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.