Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.600	9.679	9.480	9.480	5,577	+0.05(+0.53%)
Jun 29, 2023	9.350	9.540	9.350	9.430	6,894	+0.10(+1.07%)
Jun 28, 2023	9.260	9.340	9.210	9.330	7,347	-0.09(-0.96%)
Jun 27, 2023	9.270	9.490	9.230	9.420	25,951	-0.04(-0.42%)
Jun 26, 2023	9.400	9.460	9.320	9.460	10,991	+0.04(+0.42%)
Jun 23, 2023	9.580	9.580	9.420	9.420	13,570	-0.87(-8.45%)
Jun 22, 2023	10.29	10.30	10.14	10.29	21,260	-0.24(-2.28%)
Jun 21, 2023	10.27	10.53	10.27	10.53	20,413	+0.02(+0.19%)
Jun 20, 2023	10.45	10.51	10.34	10.51	8,256	+0.21(+2.04%)
Jun 16, 2023	10.28	10.33	10.15	10.30	10,557	-0.04(-0.39%)
Jun 15, 2023	10.17	10.34	10.17	10.34	26,399	+0.22(+2.13%)
Jun 14, 2023	10.19	10.26	10.10	10.12	5,591	+0.33(+3.41%)
Jun 13, 2023	9.753	9.940	9.753	9.790	7,694	-0.06(-0.61%)
Jun 12, 2023	9.860	9.920	9.777	9.850	12,085	-0.02(-0.20%)
Jun 09, 2023	9.855	9.919	9.830	9.870	9,321	-0.30(-2.95%)
Jun 08, 2023	10.04	10.17	9.990	10.17	7,664	+0.22(+2.21%)
Jun 07, 2023	9.791	9.950	9.791	9.950	5,489	+0.18(+1.84%)
Jun 06, 2023	9.630	9.892	9.630	9.770	11,207	-0.03(-0.33%)
Jun 05, 2023	9.890	9.950	9.600	9.803	6,907	-0.03(-0.28%)
Jun 02, 2023	9.730	9.860	9.730	9.830	23,007	+0.18(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.