Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.5200	0.5387	0.5110	0.5260	477,610	+0.01(+1.15%)
Jun 29, 2023	0.5150	0.5400	0.5120	0.5200	490,950	-0.01(-1.10%)
Jun 28, 2023	0.5350	0.5400	0.5130	0.5258	592,660	-0.02(-3.52%)
Jun 27, 2023	0.5700	0.5797	0.5300	0.5450	902,138	-0.02(-4.37%)
Jun 26, 2023	0.5900	0.6005	0.5661	0.5699	635,764	-0.01(-0.96%)
Jun 23, 2023	0.5900	0.6053	0.5754	0.5754	826,067	-0.01(-0.95%)
Jun 22, 2023	0.6000	0.6100	0.5700	0.5809	846,298	-0.01(-1.54%)
Jun 21, 2023	0.6200	0.6300	0.5900	0.5900	1,094,098	-0.06(-9.23%)
Jun 20, 2023	0.6687	0.6700	0.6419	0.6500	417,568	-0.01(-1.52%)
Jun 16, 2023	0.6900	0.7060	0.6100	0.6600	1,521,174	-0.02(-2.81%)
Jun 15, 2023	0.6600	0.6870	0.6457	0.6791	629,087	+0.02(+2.91%)
Jun 14, 2023	0.7048	0.7400	0.6550	0.6599	1,744,371	-0.05(-7.06%)
Jun 13, 2023	0.7500	0.7500	0.7011	0.7100	1,310,412	-0.03(-3.79%)
Jun 12, 2023	0.7300	0.7530	0.7190	0.7380	762,322	+0.01(+0.82%)
Jun 09, 2023	0.7427	0.7598	0.7256	0.7320	506,396	-0.02(-3.24%)
Jun 08, 2023	0.7709	0.7988	0.7256	0.7565	766,202	-0.02(-2.89%)
Jun 07, 2023	0.8200	0.8400	0.7500	0.7790	809,178	-0.04(-4.42%)
Jun 06, 2023	0.8126	0.8300	0.7820	0.8150	408,912	+0.00(+0.62%)
Jun 05, 2023	0.7899	0.8330	0.7400	0.8100	931,524	+0.06(+8.00%)
Jun 02, 2023	0.7800	0.7899	0.7490	0.7500	592,325	-0.02(-2.22%)
Jun 01, 2023	0.7900	0.8000	0.7352	0.7670	786,159	+0.03(+3.65%)
May 31, 2023	0.8500	0.9000	0.7400	0.7400	1,428,441	-0.10(-11.90%)
May 30, 2023	0.7600	0.8525	0.7410	0.8400	866,878	+0.10(+13.65%)
May 26, 2023	0.7598	0.7680	0.7300	0.7391	557,422	+0.01(+0.91%)
May 25, 2023	0.8203	0.8499	0.7300	0.7324	762,937	-0.08(-10.17%)
May 24, 2023	0.9000	0.9006	0.8110	0.8153	338,697	-0.05(-5.47%)
May 23, 2023	0.7937	0.8911	0.7937	0.8625	995,437	+0.08(+10.07%)
May 22, 2023	0.7800	0.7956	0.7500	0.7836	416,297	+0.01(+0.86%)
May 19, 2023	0.7803	0.8450	0.7607	0.7769	983,577	+0.05(+6.41%)
May 18, 2023	0.7500	0.7528	0.7200	0.7301	292,491	-0.01(-1.87%)
May 17, 2023	0.7400	0.7829	0.7100	0.7440	525,758	-0.01(-0.67%)
May 16, 2023	0.7700	0.7875	0.7400	0.7490	266,344	-0.01(-1.12%)
May 15, 2023	0.7700	0.7800	0.7480	0.7575	214,186	+0.01(+1.54%)
May 12, 2023	0.7626	0.7899	0.7300	0.7460	534,646	-0.00(-0.53%)
May 11, 2023	0.7700	0.8300	0.7500	0.7500	997,309	-0.08(-9.64%)
May 10, 2023	0.8500	0.8799	0.8080	0.8300	487,141	-0.02(-2.35%)
May 09, 2023	0.8200	0.8700	0.8250	0.8500	182,323	+0.00(+0.00%)
May 08, 2023	0.8500	0.8730	0.8316	0.8500	286,386	+0.00(+0.00%)
May 05, 2023	0.8215	0.8600	0.8215	0.8500	488,670	+0.03(+3.04%)
May 04, 2023	0.8400	0.8700	0.7931	0.8249	302,345	+0.00(+0.60%)
May 03, 2023	0.8200	0.8500	0.8123	0.8200	125,770	+0.00(+0.00%)
May 02, 2023	0.8540	0.8800	0.8123	0.8200	164,326	-0.03(-3.81%)
May 01, 2023	0.8331	0.8705	0.8300	0.8525	167,670	+0.01(+1.49%)
Apr 28, 2023	0.8014	0.8500	0.8014	0.8400	201,487	+0.02(+2.44%)
Apr 27, 2023	0.8175	0.8200	0.7603	0.8200	261,868	+0.01(+1.08%)
Apr 26, 2023	0.8690	0.8999	0.7951	0.8112	580,594	-0.07(-7.96%)
Apr 25, 2023	0.8800	0.9046	0.8500	0.8814	321,484	-0.00(-0.07%)
Apr 24, 2023	0.9100	0.9300	0.8800	0.8820	353,835	-0.03(-3.08%)
Apr 21, 2023	0.9000	0.9300	0.8900	0.9100	467,267	+0.00(+0.00%)
Apr 20, 2023	0.9010	0.9200	0.8850	0.9100	288,656	+0.01(+0.59%)
Apr 19, 2023	0.9000	0.9480	0.8633	0.9047	513,224	-0.00(-0.39%)
Apr 18, 2023	0.8400	0.9475	0.8320	0.9082	1,352,076	+0.08(+10.08%)
Apr 17, 2023	0.8500	0.8600	0.8250	0.8250	555,635	-0.02(-2.38%)
Apr 14, 2023	0.8900	0.9100	0.8400	0.8451	367,843	-0.03(-3.01%)
Apr 13, 2023	0.8200	0.9100	0.8098	0.8713	899,218	+0.09(+10.99%)
Apr 12, 2023	0.8000	0.8300	0.7800	0.7850	1,297,602	-0.02(-2.40%)
Apr 11, 2023	0.7800	0.8200	0.7600	0.8043	693,482	+0.04(+5.11%)
Apr 10, 2023	0.7900	0.7900	0.7600	0.7652	171,455	-0.02(-3.11%)
Apr 06, 2023	0.7700	0.7917	0.7500	0.7898	342,959	+0.03(+4.18%)
Apr 05, 2023	0.7500	0.7689	0.7400	0.7581	348,959	-0.01(-1.42%)
Apr 04, 2023	0.7800	0.7900	0.7422	0.7690	308,417	-0.01(-0.71%)
Apr 03, 2023	0.7600	0.7996	0.7505	0.7745	351,736	+0.02(+2.77%)
Mar 31, 2023	0.7200	0.7680	0.7005	0.7536	716,210	+0.05(+7.35%)
Mar 30, 2023	0.7600	0.7800	0.7000	0.7020	637,922	-0.06(-7.39%)
Mar 29, 2023	0.8100	0.8100	0.7400	0.7580	701,279	-0.01(-1.21%)
Mar 28, 2023	0.7500	0.8248	0.7500	0.7673	1,356,306	+0.03(+3.70%)
Mar 27, 2023	0.7300	0.7400	0.6820	0.7399	2,927,302	+0.04(+5.70%)
Mar 24, 2023	0.7371	0.7549	0.6918	0.7000	589,760	-0.04(-5.37%)
Mar 23, 2023	0.7900	0.8248	0.7150	0.7397	690,774	-0.05(-6.43%)
Mar 22, 2023	0.8400	0.8648	0.7807	0.7905	524,930	-0.06(-7.00%)
Mar 21, 2023	0.8500	0.8600	0.8010	0.8500	736,394	+0.02(+2.41%)
Mar 20, 2023	0.8700	0.8761	0.8010	0.8300	524,454	-0.04(-4.60%)
Mar 17, 2023	0.8782	0.8940	0.8420	0.8700	470,919	-0.02(-2.07%)
Mar 16, 2023	0.8700	0.9388	0.8600	0.8884	578,878	-0.01(-1.22%)
Mar 15, 2023	0.8800	0.8994	0.8600	0.8994	316,249	+0.01(+1.17%)
Mar 14, 2023	0.9295	0.9553	0.8644	0.8890	735,222	-0.04(-4.36%)
Mar 13, 2023	0.9442	0.9940	0.9101	0.9295	494,543	+0.02(+2.14%)
Mar 10, 2023	1.020	1.050	0.9011	0.9100	1,037,125	-0.11(-10.78%)
Mar 09, 2023	1.160	1.190	1.010	1.020	729,097	-0.13(-11.30%)
Mar 08, 2023	1.100	1.150	1.080	1.150	392,416	+0.05(+4.55%)
Mar 07, 2023	1.080	1.135	1.060	1.100	343,746	+0.03(+2.80%)
Mar 06, 2023	1.150	1.160	1.060	1.070	706,007	-0.10(-8.55%)
Mar 03, 2023	1.130	1.205	1.122	1.170	248,814	+0.03(+2.63%)
Mar 02, 2023	1.120	1.180	1.100	1.140	292,340	+0.02(+1.79%)
Mar 01, 2023	1.110	1.150	1.110	1.120	345,436	+0.00(+0.00%)
Feb 28, 2023	1.090	1.149	1.090	1.120	346,876	+0.02(+1.82%)
Feb 27, 2023	1.100	1.119	1.060	1.100	690,160	+0.00(+0.00%)
Feb 24, 2023	1.130	1.130	1.100	1.100	413,015	-0.04(-3.51%)
Feb 23, 2023	1.110	1.180	1.060	1.140	1,222,994	+0.02(+1.79%)
Feb 22, 2023	1.190	1.190	1.100	1.120	2,208,320	-0.04(-3.45%)
Feb 21, 2023	1.200	1.210	1.150	1.160	498,441	-0.06(-4.92%)
Feb 17, 2023	1.190	1.240	1.190	1.220	1,029,536	+0.01(+0.83%)
Feb 16, 2023	1.230	1.260	1.175	1.210	1,385,802	-0.04(-3.20%)
Feb 15, 2023	1.140	1.289	1.130	1.250	1,406,382	+0.10(+8.70%)
Feb 14, 2023	1.140	1.195	1.130	1.150	343,795	+0.00(+0.00%)
Feb 13, 2023	1.120	1.150	1.080	1.150	466,718	+0.04(+3.60%)
Feb 10, 2023	1.130	1.140	1.080	1.110	426,954	-0.02(-1.77%)
Feb 09, 2023	1.130	1.180	1.120	1.130	458,619	+0.00(+0.00%)
Feb 08, 2023	1.160	1.206	1.130	1.130	293,701	-0.05(-4.24%)
Feb 07, 2023	1.200	1.235	1.170	1.180	297,734	-0.03(-2.48%)
Feb 06, 2023	1.240	1.260	1.190	1.210	362,856	-0.01(-0.82%)
Feb 03, 2023	1.280	1.300	1.220	1.220	460,439	+0.01(+0.83%)
Feb 02, 2023	1.210	1.240	1.180	1.210	542,504	+0.04(+3.42%)
Feb 01, 2023	1.180	1.210	1.150	1.170	368,596	+0.01(+0.86%)
Jan 31, 2023	1.130	1.190	1.130	1.160	322,399	+0.02(+1.75%)
Jan 30, 2023	1.170	1.180	1.130	1.140	340,225	-0.03(-2.56%)
Jan 27, 2023	1.150	1.200	1.150	1.170	780,251	+0.01(+0.86%)
Jan 26, 2023	1.200	1.200	1.150	1.160	379,016	-0.03(-2.52%)
Jan 25, 2023	1.220	1.230	1.175	1.190	411,749	-0.04(-3.25%)
Jan 24, 2023	1.210	1.250	1.190	1.230	616,987	+0.02(+1.65%)
Jan 23, 2023	1.210	1.260	1.205	1.210	487,119	+0.00(+0.00%)
Jan 20, 2023	1.250	1.250	1.210	1.210	299,191	-0.01(-0.82%)
Jan 19, 2023	1.290	1.300	1.210	1.220	288,943	-0.08(-6.15%)
Jan 18, 2023	1.410	1.438	1.300	1.300	407,907	-0.11(-7.80%)
Jan 17, 2023	1.370	1.420	1.360	1.410	274,106	+0.04(+2.92%)
Jan 13, 2023	1.370	1.450	1.345	1.370	696,334	-0.02(-1.44%)
Jan 12, 2023	1.300	1.410	1.270	1.390	556,730	+0.09(+6.92%)
Jan 11, 2023	1.300	1.360	1.275	1.300	408,418	+0.02(+1.56%)
Jan 10, 2023	1.250	1.305	1.230	1.280	435,207	+0.03(+2.40%)
Jan 09, 2023	1.370	1.390	1.240	1.250	598,921	-0.11(-8.09%)
Jan 06, 2023	1.380	1.440	1.280	1.360	790,931	+0.01(+0.74%)
Jan 05, 2023	1.360	1.400	1.300	1.350	732,715	-0.01(-0.74%)
Jan 04, 2023	1.200	1.380	1.151	1.360	1,396,731	+0.19(+16.24%)
Jan 03, 2023	1.220	1.290	1.140	1.170	906,181	-0.02(-1.68%)
Dec 30, 2022	1.000	1.190	1.000	1.190	915,825	+0.18(+17.82%)
Dec 29, 2022	0.9700	1.040	0.9550	1.010	1,256,717	+0.04(+4.13%)
Dec 28, 2022	0.9930	1.040	0.9500	0.9699	635,919	-0.02(-2.34%)
Dec 27, 2022	1.020	1.030	0.9600	0.9931	445,869	-0.02(-1.67%)
Dec 23, 2022	1.010	1.030	0.9800	1.010	409,636	+0.01(+1.00%)
Dec 22, 2022	1.050	1.070	1.000	1.000	770,072	-0.06(-5.66%)
Dec 21, 2022	1.080	1.120	1.030	1.060	372,601	-0.02(-1.85%)
Dec 20, 2022	1.140	1.170	1.080	1.080	501,260	-0.08(-6.90%)
Dec 19, 2022	1.190	1.190	1.130	1.160	666,035	-0.02(-1.69%)
Dec 16, 2022	1.190	1.215	1.160	1.180	1,439,386	-0.02(-1.67%)
Dec 15, 2022	1.200	1.220	1.180	1.200	290,090	-0.03(-2.44%)
Dec 14, 2022	1.200	1.240	1.170	1.230	479,967	+0.03(+2.50%)
Dec 13, 2022	1.240	1.240	1.170	1.200	396,425	+0.02(+1.69%)
Dec 12, 2022	1.190	1.230	1.160	1.180	581,885	-0.01(-0.84%)
Dec 09, 2022	1.160	1.250	1.150	1.190	447,695	+0.03(+2.59%)
Dec 08, 2022	1.200	1.200	1.100	1.160	760,924	-0.02(-1.69%)
Dec 07, 2022	1.190	1.200	1.150	1.180	661,824	-0.02(-1.67%)
Dec 06, 2022	1.240	1.240	1.160	1.200	963,765	-0.04(-3.23%)
Dec 05, 2022	1.340	1.340	1.230	1.240	1,125,249	-0.10(-7.46%)
Dec 02, 2022	1.310	1.350	1.280	1.340	343,752	+0.01(+0.75%)
Dec 01, 2022	1.360	1.385	1.330	1.330	168,478	-0.04(-2.92%)
Nov 30, 2022	1.320	1.380	1.300	1.370	396,689	+0.07(+5.38%)
Nov 29, 2022	1.400	1.400	1.300	1.300	348,744	-0.05(-3.70%)
Nov 28, 2022	1.390	1.430	1.350	1.350	313,275	-0.05(-3.57%)
Nov 25, 2022	1.400	1.460	1.390	1.400	300,082	-0.01(-0.71%)
Nov 23, 2022	1.470	1.490	1.400	1.410	299,531	-0.07(-4.73%)
Nov 22, 2022	1.460	1.500	1.420	1.480	320,300	+0.00(+0.00%)
Nov 21, 2022	1.540	1.540	1.450	1.480	182,911	-0.06(-3.90%)
Nov 18, 2022	1.570	1.570	1.520	1.540	220,357	-0.03(-1.91%)
Nov 17, 2022	1.530	1.600	1.520	1.570	541,634	-0.01(-0.63%)
Nov 16, 2022	1.490	1.700	1.450	1.580	1,620,171	+0.09(+6.04%)
Nov 15, 2022	1.460	1.560	1.460	1.490	751,630	+0.03(+2.05%)
Nov 14, 2022	1.480	1.550	1.440	1.460	805,480	-0.01(-0.68%)
Nov 11, 2022	1.370	1.500	1.370	1.470	712,746	+0.09(+6.52%)
Nov 10, 2022	1.380	1.440	1.360	1.380	640,023	+0.06(+4.55%)
Nov 09, 2022	1.280	1.400	1.265	1.320	502,093	+0.05(+3.94%)
Nov 08, 2022	1.230	1.310	1.230	1.270	436,502	+0.03(+2.42%)
Nov 07, 2022	1.290	1.298	1.240	1.240	647,759	-0.06(-4.62%)
Nov 04, 2022	1.410	1.420	1.280	1.300	625,103	-0.10(-7.14%)
Nov 03, 2022	1.350	1.400	1.330	1.400	325,134	+0.01(+0.72%)
Nov 02, 2022	1.420	1.450	1.360	1.390	624,266	-0.02(-1.42%)
Nov 01, 2022	1.410	1.479	1.405	1.410	356,888	+0.01(+0.71%)
Oct 31, 2022	1.400	1.425	1.370	1.400	422,360	-0.02(-1.41%)
Oct 28, 2022	1.380	1.450	1.355	1.420	394,240	+0.03(+2.16%)
Oct 27, 2022	1.400	1.410	1.355	1.390	419,673	-0.01(-0.71%)
Oct 26, 2022	1.430	1.490	1.370	1.400	467,942	-0.03(-2.10%)
Oct 25, 2022	1.400	1.440	1.390	1.430	305,824	+0.05(+3.62%)
Oct 24, 2022	1.410	1.449	1.310	1.380	442,265	-0.02(-1.43%)
Oct 21, 2022	1.340	1.425	1.290	1.400	695,067	+0.05(+3.70%)
Oct 20, 2022	1.330	1.380	1.320	1.350	596,251	+0.03(+2.27%)
Oct 19, 2022	1.400	1.440	1.280	1.320	946,903	-0.09(-6.38%)
Oct 18, 2022	1.390	1.460	1.380	1.410	648,127	+0.02(+1.44%)
Oct 17, 2022	1.350	1.400	1.290	1.390	557,168	+0.06(+4.51%)
Oct 14, 2022	1.370	1.400	1.310	1.330	439,795	-0.04(-2.92%)
Oct 13, 2022	1.300	1.400	1.260	1.370	598,049	+0.03(+2.24%)
Oct 12, 2022	1.380	1.410	1.290	1.340	557,724	-0.05(-3.60%)
Oct 11, 2022	1.340	1.405	1.285	1.390	683,011	+0.06(+4.51%)
Oct 10, 2022	1.380	1.400	1.321	1.330	411,432	-0.07(-5.00%)
Oct 07, 2022	1.450	1.450	1.370	1.400	729,972	-0.08(-5.41%)
Oct 06, 2022	1.460	1.510	1.400	1.480	639,419	+0.03(+2.07%)
Oct 05, 2022	1.450	1.490	1.422	1.450	255,634	-0.05(-3.33%)
Oct 04, 2022	1.420	1.520	1.400	1.500	706,076	+0.10(+7.14%)
Oct 03, 2022	1.360	1.443	1.320	1.400	985,185	+0.10(+7.69%)
Sep 30, 2022	1.320	1.410	1.300	1.300	403,630	-0.01(-0.76%)
Sep 29, 2022	1.320	1.350	1.290	1.310	727,070	-0.05(-3.68%)
Sep 28, 2022	1.270	1.380	1.290	1.360	1,044,564	+0.10(+7.94%)
Sep 27, 2022	1.270	1.340	1.220	1.260	1,401,026	+0.04(+3.28%)
Sep 26, 2022	1.230	1.270	1.170	1.220	965,277	+0.00(+0.00%)
Sep 23, 2022	1.270	1.270	1.180	1.220	985,926	-0.05(-3.94%)
Sep 22, 2022	1.350	1.360	1.230	1.270	1,590,632	-0.09(-6.62%)
Sep 21, 2022	1.410	1.430	1.340	1.360	853,584	-0.04(-2.86%)
Sep 20, 2022	1.500	1.515	1.400	1.400	791,356	-0.10(-6.67%)
Sep 19, 2022	1.500	1.550	1.450	1.500	1,171,970	-0.02(-1.32%)
Sep 16, 2022	1.640	1.640	1.500	1.520	2,350,126	-0.13(-7.88%)
Sep 15, 2022	1.620	1.740	1.610	1.650	1,181,647	+0.01(+0.61%)
Sep 14, 2022	1.630	1.690	1.580	1.640	928,919	+0.00(+0.00%)
Sep 13, 2022	1.630	1.670	1.610	1.640	711,695	-0.07(-4.09%)
Sep 12, 2022	1.650	1.740	1.620	1.710	968,737	+0.06(+3.64%)
Sep 09, 2022	1.650	1.725	1.620	1.650	909,190	-0.01(-0.60%)
Sep 08, 2022	1.530	1.675	1.530	1.660	727,087	+0.08(+5.06%)
Sep 07, 2022	1.500	1.595	1.480	1.580	1,119,652	+0.05(+3.27%)
Sep 06, 2022	1.580	1.615	1.505	1.530	899,021	-0.04(-2.55%)
Sep 02, 2022	1.590	1.715	1.540	1.570	1,184,184	-0.01(-0.63%)
Sep 01, 2022	1.590	1.590	1.520	1.580	1,119,625	-0.03(-1.86%)
Aug 31, 2022	1.610	1.645	1.560	1.610	881,956	+0.02(+1.26%)
Aug 30, 2022	1.640	1.660	1.550	1.590	1,303,754	-0.02(-1.24%)
Aug 29, 2022	1.580	1.630	1.540	1.610	1,118,465	+0.01(+0.63%)
Aug 26, 2022	1.700	1.700	1.581	1.600	1,041,449	-0.10(-5.88%)
Aug 25, 2022	1.710	1.730	1.670	1.700	672,785	+0.00(+0.00%)
Aug 24, 2022	1.640	1.730	1.620	1.700	500,242	+0.06(+3.66%)
Aug 23, 2022	1.620	1.690	1.600	1.640	961,169	+0.00(+0.00%)
Aug 22, 2022	1.720	1.750	1.580	1.640	1,097,246	-0.10(-5.75%)
Aug 19, 2022	1.890	1.892	1.720	1.740	1,148,399	-0.19(-9.84%)
Aug 18, 2022	1.960	1.980	1.890	1.930	882,055	-0.02(-1.03%)
Aug 17, 2022	1.950	2.050	1.910	1.950	1,340,437	-0.04(-2.01%)
Aug 16, 2022	2.030	2.030	1.870	1.990	2,102,921	-0.07(-3.40%)
Aug 15, 2022	1.980	2.125	1.920	2.060	2,195,948	+0.05(+2.49%)
Aug 12, 2022	1.640	2.030	1.630	2.010	6,285,586	+0.38(+23.31%)
Aug 11, 2022	1.650	1.730	1.620	1.630	1,488,100	-0.02(-1.21%)
Aug 10, 2022	1.550	1.660	1.520	1.650	1,557,533	+0.12(+7.84%)
Aug 09, 2022	1.600	1.600	1.480	1.530	1,597,845	-0.08(-4.97%)
Aug 08, 2022	1.770	1.770	1.550	1.610	1,940,757	-0.13(-7.47%)
Aug 05, 2022	1.650	1.760	1.609	1.740	1,957,753	+0.06(+3.57%)
Aug 04, 2022	1.680	1.700	1.590	1.680	1,167,195	+0.01(+0.60%)
Aug 03, 2022	1.510	1.700	1.510	1.670	2,309,195	+0.15(+9.87%)
Aug 02, 2022	1.410	1.550	1.410	1.520	1,272,327	+0.09(+6.29%)
Aug 01, 2022	1.470	1.470	1.420	1.430	1,034,367	-0.04(-2.72%)
Jul 29, 2022	1.500	1.530	1.445	1.470	1,906,241	-0.05(-3.29%)
Jul 28, 2022	1.540	1.555	1.490	1.520	1,014,212	-0.03(-1.94%)
Jul 27, 2022	1.500	1.560	1.495	1.550	1,136,414	+0.05(+3.33%)
Jul 26, 2022	1.560	1.575	1.495	1.500	1,520,385	-0.10(-6.25%)
Jul 25, 2022	1.610	1.660	1.570	1.600	1,312,520	+0.01(+0.63%)
Jul 22, 2022	1.760	1.760	1.570	1.590	1,659,537	-0.16(-9.14%)
Jul 21, 2022	1.670	1.765	1.650	1.750	1,490,594	+0.07(+4.17%)
Jul 20, 2022	1.540	1.720	1.521	1.680	2,790,954	+0.14(+9.09%)
Jul 19, 2022	1.490	1.540	1.420	1.540	2,492,830	+0.06(+4.05%)
Jul 18, 2022	1.450	1.550	1.430	1.480	3,247,917	+0.06(+4.23%)
Jul 15, 2022	1.510	1.520	1.410	1.420	2,402,587	-0.08(-5.33%)
Jul 14, 2022	1.500	1.540	1.465	1.500	1,941,950	-0.03(-1.96%)
Jul 13, 2022	1.470	1.625	1.450	1.530	3,200,076	+0.02(+1.32%)
Jul 12, 2022	1.620	1.620	1.490	1.510	2,055,962	-0.07(-4.43%)
Jul 11, 2022	1.740	1.740	1.560	1.580	2,370,041	-0.16(-9.20%)
Jul 08, 2022	1.550	1.760	1.540	1.740	3,220,251	+0.17(+10.83%)
Jul 07, 2022	1.550	1.620	1.515	1.570	4,586,691	+0.04(+2.61%)
Jul 06, 2022	1.610	1.660	1.510	1.530	3,578,218	-0.08(-4.97%)
Jul 05, 2022	1.560	1.630	1.510	1.610	4,234,646	+0.08(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.