Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	51.20	51.84	48.64	50.56	4,541	-0.64(-1.25%)
Jun 29, 2023	48.00	51.52	46.53	51.20	6,390	+3.52(+7.38%)
Jun 28, 2023	45.76	47.68	43.84	47.68	5,439	+2.56(+5.67%)
Jun 27, 2023	47.04	47.04	43.74	45.12	9,515	-0.64(-1.40%)
Jun 26, 2023	51.20	51.36	45.12	45.76	43,639	-5.44(-10.63%)
Jun 23, 2023	53.12	53.17	48.64	51.20	9,532	-1.92(-3.61%)
Jun 22, 2023	53.76	54.40	50.24	53.12	5,554	-0.96(-1.78%)
Jun 21, 2023	56.00	58.87	52.48	54.08	10,210	-2.56(-4.52%)
Jun 20, 2023	59.52	60.16	56.32	56.64	4,839	-2.56(-4.32%)
Jun 16, 2023	62.40	63.36	57.28	59.20	6,574	-2.24(-3.65%)
Jun 15, 2023	60.16	63.68	58.76	61.44	14,070	+3.20(+5.49%)
Jun 14, 2023	56.96	59.20	56.00	58.24	3,374	+1.60(+2.82%)
Jun 13, 2023	56.32	57.92	54.40	56.64	4,885	+0.96(+1.72%)
Jun 12, 2023	58.88	58.88	54.72	55.68	5,122	-2.88(-4.92%)
Jun 09, 2023	59.20	60.48	57.92	58.56	4,424	-1.92(-3.17%)
Jun 08, 2023	60.16	61.76	59.20	60.48	7,083	-0.64(-1.05%)
Jun 07, 2023	62.40	63.67	59.84	61.12	5,698	-1.28(-2.05%)
Jun 06, 2023	63.36	67.20	60.48	62.40	16,549	-0.96(-1.52%)
Jun 05, 2023	62.08	63.68	60.16	63.36	12,871	+3.20(+5.32%)
Jun 02, 2023	62.72	63.68	59.20	60.16	15,258	+0.00(+0.00%)
Jun 01, 2023	57.28	60.80	56.84	60.16	7,681	+2.88(+5.03%)
May 31, 2023	52.16	57.92	51.84	57.28	7,409	+5.12(+9.82%)
May 30, 2023	53.76	56.32	51.84	52.16	12,386	-1.28(-2.40%)
May 26, 2023	54.40	54.72	52.80	53.44	9,171	-0.96(-1.76%)
May 25, 2023	56.00	56.59	54.40	54.40	8,701	-2.56(-4.49%)
May 24, 2023	56.64	57.60	55.68	56.96	7,698	+0.32(+0.56%)
May 23, 2023	60.80	65.60	56.64	56.64	21,731	-3.52(-5.85%)
May 22, 2023	58.88	60.80	57.60	60.16	10,942	+1.28(+2.17%)
May 19, 2023	58.56	59.52	57.92	58.88	7,482	-0.64(-1.08%)
May 18, 2023	60.16	60.46	58.24	59.52	8,240	-0.96(-1.59%)
May 17, 2023	61.12	68.01	59.20	60.48	18,918	-0.64(-1.05%)
May 16, 2023	60.16	63.04	58.24	61.12	9,032	-0.32(-0.52%)
May 15, 2023	61.76	64.95	59.20	61.44	10,959	-0.32(-0.52%)
May 12, 2023	57.28	62.40	56.64	61.76	9,026	+4.48(+7.82%)
May 11, 2023	60.80	61.76	56.22	57.28	13,980	-4.16(-6.77%)
May 10, 2023	65.92	71.68	60.16	61.44	25,523	-8.86(-12.60%)
May 09, 2023	101.58	101.58	64.38	70.30	34,548	-31.48(-30.93%)
May 08, 2023	104.28	105.98	96.16	101.78	5,410	-1.22(-1.18%)
May 05, 2023	103.32	106.00	101.06	103.00	2,826	+0.02(+0.02%)
May 04, 2023	98.00	105.98	98.00	102.98	3,538	+4.98(+5.08%)
May 03, 2023	94.00	99.98	92.00	98.00	2,309	+2.42(+2.53%)
May 02, 2023	96.20	97.60	90.92	95.58	2,639	-0.42(-0.44%)
May 01, 2023	104.00	104.26	96.00	96.00	5,289	-8.00(-7.69%)
Apr 28, 2023	92.88	105.94	90.12	104.00	9,350	+12.60(+13.79%)
Apr 27, 2023	90.00	91.80	88.00	91.40	2,770	+3.90(+4.46%)
Apr 26, 2023	92.46	94.02	84.00	87.50	3,601	-4.56(-4.95%)
Apr 25, 2023	94.00	95.98	92.00	92.06	1,786	-2.14(-2.27%)
Apr 24, 2023	98.00	98.00	94.20	94.20	2,084	-0.82(-0.86%)
Apr 21, 2023	99.76	100.00	95.00	95.02	3,224	-2.88(-2.94%)
Apr 20, 2023	100.00	102.60	96.02	97.90	3,150	-4.70(-4.58%)
Apr 19, 2023	104.00	105.48	100.02	102.60	1,855	+0.02(+0.02%)
Apr 18, 2023	100.00	103.58	99.60	102.58	3,451	+0.38(+0.37%)
Apr 17, 2023	103.30	106.98	94.00	102.20	8,862	-0.62(-0.60%)
Apr 14, 2023	110.00	110.00	102.06	102.82	5,237	-4.04(-3.78%)
Apr 13, 2023	110.40	113.98	104.30	106.86	6,119	-4.34(-3.90%)
Apr 12, 2023	116.28	118.00	111.00	111.20	2,158	-4.84(-4.17%)
Apr 11, 2023	115.16	117.66	113.20	116.04	2,024	+0.86(+0.75%)
Apr 10, 2023	114.00	118.00	112.82	115.18	1,853	-2.82(-2.39%)
Apr 06, 2023	118.00	120.00	116.00	118.00	1,625	+0.50(+0.43%)
Apr 05, 2023	112.94	119.00	112.44	117.50	2,197	+4.48(+3.96%)
Apr 04, 2023	116.86	117.46	112.04	113.02	2,609	-2.46(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.