Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.050	1.100	1.030	1.050	203,439	+0.02(+1.94%)
Apr 25, 2024	1.050	1.068	1.010	1.030	142,808	-0.04(-3.74%)
Apr 24, 2024	1.100	1.123	1.040	1.070	389,567	+0.00(+0.00%)
Apr 23, 2024	1.070	1.170	1.060	1.070	439,749	+0.01(+0.94%)
Apr 22, 2024	1.020	1.140	0.9700	1.060	836,783	+0.04(+3.92%)
Apr 19, 2024	0.9800	1.080	0.9449	1.020	786,232	+0.03(+3.03%)
Apr 18, 2024	1.180	1.200	0.9401	0.9900	1,723,176	-0.19(-16.10%)
Apr 17, 2024	1.300	1.390	1.101	1.180	2,392,900	-0.44(-27.16%)
Apr 16, 2024	1.140	3.370	1.140	1.620	34,668,960	+0.45(+38.46%)
Apr 15, 2024	1.370	1.390	1.100	1.170	407,305	-0.23(-16.43%)
Apr 12, 2024	1.450	1.500	1.390	1.400	119,065	-0.08(-5.41%)
Apr 11, 2024	1.540	1.585	1.390	1.480	391,457	-0.17(-10.30%)
Apr 10, 2024	1.790	1.790	1.590	1.650	3,508,523	-0.08(-4.62%)
Apr 09, 2024	1.720	1.840	1.700	1.730	143,387	-0.06(-3.35%)
Apr 08, 2024	1.770	1.900	1.720	1.790	380,293	+0.10(+5.92%)
Apr 05, 2024	1.680	1.730	1.670	1.690	86,821	+0.01(+0.60%)
Apr 04, 2024	1.700	1.750	1.670	1.680	83,460	-0.02(-1.18%)
Apr 03, 2024	1.710	1.731	1.680	1.700	42,988	-0.03(-1.73%)
Apr 02, 2024	1.660	1.800	1.640	1.730	201,059	+0.07(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.