Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	74.75	75.20	74.32	74.61	3,821,487	-0.22(-0.29%)
Jul 28, 2017	75.29	75.99	74.52	74.83	3,796,495	-0.44(-0.58%)
Jul 27, 2017	74.20	75.27	73.95	75.26	3,335,709	+0.96(+1.30%)
Jul 26, 2017	75.01	75.36	74.22	74.30	3,649,870	-0.09(-0.13%)
Jul 25, 2017	74.32	74.91	74.06	74.39	3,584,894	+1.22(+1.67%)
Jul 24, 2017	72.94	74.23	72.85	73.17	3,301,526	+0.31(+0.43%)
Jul 21, 2017	73.23	73.55	72.44	72.86	3,399,442	-0.59(-0.80%)
Jul 20, 2017	74.50	75.08	73.37	73.44	5,200,664	-0.51(-0.69%)
Jul 19, 2017	71.80	74.14	71.80	73.95	5,021,327	+2.05(+2.85%)
Jul 18, 2017	72.34	72.50	71.56	71.91	2,803,750	-0.16(-0.22%)
Jul 17, 2017	71.60	72.25	71.60	72.06	5,265,654	+0.02(+0.03%)
Jul 14, 2017	72.13	72.43	71.82	72.04	2,261,544	+0.05(+0.07%)
Jul 13, 2017	70.86	72.08	70.86	71.99	3,153,582	+1.10(+1.56%)
Jul 12, 2017	71.59	72.24	70.78	70.89	4,045,738	-0.05(-0.07%)
Jul 11, 2017	70.15	71.22	69.60	70.94	3,215,705	+0.79(+1.13%)
Jul 10, 2017	68.98	70.27	68.89	70.15	2,638,055	+0.92(+1.33%)
Jul 07, 2017	68.93	69.35	68.13	69.22	4,868,024	-0.15(-0.21%)
Jul 06, 2017	70.86	71.10	69.20	69.37	4,204,073	-1.31(-1.85%)
Jul 05, 2017	71.87	72.16	70.41	70.68	3,475,313	-1.62(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.