Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.81	12.83	12.72	12.79	31,452	-0.02(-0.18%)
Jul 30, 2018	12.86	12.86	12.77	12.81	47,820	+0.01(+0.06%)
Jul 27, 2018	12.98	12.98	12.80	12.80	55,639	-0.06(-0.47%)
Jul 26, 2018	12.90	12.90	12.86	12.86	31,520	-0.03(-0.24%)
Jul 25, 2018	12.88	12.95	12.88	12.89	18,101	+0.01(+0.06%)
Jul 24, 2018	12.98	12.98	12.89	12.89	33,790	-0.09(-0.70%)
Jul 23, 2018	12.99	13.02	12.96	12.98	28,267	+0.02(+0.12%)
Jul 20, 2018	12.95	12.99	12.94	12.96	39,085	-0.02(-0.12%)
Jul 19, 2018	12.98	13.00	12.94	12.98	99,451	+0.02(+0.12%)
Jul 18, 2018	13.01	13.07	12.87	12.96	369,411	-0.11(-0.81%)
Jul 17, 2018	13.04	13.08	12.94	13.07	192,302	+0.07(+0.52%)
Jul 16, 2018	12.92	13.04	12.92	13.00	34,504	+0.08(+0.59%)
Jul 13, 2018	12.90	12.99	12.89	12.92	39,160	+0.05(+0.41%)
Jul 12, 2018	12.90	12.91	12.86	12.87	37,399	-0.02(-0.19%)
Jul 11, 2018	12.92	12.95	12.82	12.90	50,609	+0.02(+0.12%)
Jul 10, 2018	12.87	12.94	12.81	12.88	49,106	-0.01(-0.06%)
Jul 09, 2018	12.81	12.89	12.78	12.89	67,771	+0.09(+0.71%)
Jul 06, 2018	12.76	12.81	12.76	12.80	24,193	+0.04(+0.30%)
Jul 05, 2018	12.75	12.81	12.75	12.76	74,167	-0.03(-0.24%)
Jul 03, 2018		12.79	12.79	12.79	0	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.