Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.763	6.800	6.763	6.779	20,009	+0.02(+0.24%)
Jul 30, 2012	6.768	6.821	6.757	6.763	18,307	-0.04(-0.55%)
Jul 27, 2012	6.896	6.896	6.800	6.800	36,420	-0.09(-1.24%)
Jul 26, 2012	6.832	6.917	6.832	6.885	33,322	+0.05(+0.78%)
Jul 25, 2012	6.805	6.843	6.805	6.832	14,090	+0.00(+0.00%)
Jul 24, 2012	6.816	6.864	6.805	6.832	14,614	+0.04(+0.55%)
Jul 23, 2012	6.779	6.805	6.763	6.795	21,258	+0.05(+0.71%)
Jul 20, 2012	6.795	6.805	6.741	6.747	32,852	-0.05(-0.78%)
Jul 19, 2012	6.752	6.832	6.752	6.800	23,194	+0.04(+0.64%)
Jul 18, 2012	6.736	6.832	6.731	6.757	26,056	+0.06(+0.87%)
Jul 17, 2012	6.741	6.741	6.667	6.699	32,606	-0.09(-1.26%)
Jul 16, 2012	6.757	6.805	6.741	6.784	14,612	+0.07(+1.11%)
Jul 13, 2012	6.795	6.891	6.710	6.710	26,567	-0.08(-1.18%)
Jul 12, 2012	6.795	6.821	6.763	6.789	13,626	-0.03(-0.47%)
Jul 11, 2012	6.832	6.869	6.811	6.821	16,738	+0.01(+0.16%)
Jul 10, 2012	6.773	6.928	6.763	6.811	47,019	+0.06(+0.92%)
Jul 09, 2012	6.738	6.775	6.738	6.748	24,830	-0.03(-0.39%)
Jul 06, 2012	6.679	6.812	6.669	6.775	30,353	+0.12(+1.75%)
Jul 05, 2012	6.642	6.679	6.605	6.658	29,819	+0.02(+0.32%)
Jul 03, 2012	6.621	6.664	6.573	6.637	21,808	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.