Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.29	10.42	10.19	10.32	77,541	+0.04(+0.44%)
Jul 28, 2022	10.15	10.29	10.14	10.28	78,831	+0.13(+1.33%)
Jul 27, 2022	10.13	10.21	10.10	10.14	26,104	+0.01(+0.09%)
Jul 26, 2022	10.19	10.33	10.12	10.13	56,310	+0.04(+0.36%)
Jul 25, 2022	10.21	10.21	10.04	10.10	86,325	-0.13(-1.32%)
Jul 22, 2022	10.22	10.36	10.19	10.23	44,958	-0.02(-0.18%)
Jul 21, 2022	10.29	10.32	10.23	10.25	36,553	-0.04(-0.44%)
Jul 20, 2022	10.31	10.39	10.25	10.29	41,710	+0.01(+0.09%)
Jul 19, 2022	10.37	10.45	10.28	10.28	28,803	-0.08(-0.78%)
Jul 18, 2022	10.49	10.53	10.35	10.37	50,283	-0.13(-1.20%)
Jul 15, 2022	10.46	10.56	10.37	10.49	43,384	+0.12(+1.13%)
Jul 14, 2022	10.44	10.46	10.30	10.37	46,186	-0.10(-0.95%)
Jul 13, 2022	10.29	10.48	10.23	10.47	86,201	+0.10(+0.95%)
Jul 12, 2022	10.44	10.47	10.29	10.37	61,311	+0.06(+0.61%)
Jul 11, 2022	10.22	10.34	10.22	10.31	78,736	+0.15(+1.51%)
Jul 08, 2022	10.34	10.34	10.13	10.16	106,014	-0.14(-1.36%)
Jul 07, 2022	10.52	10.53	10.28	10.30	81,921	-0.21(-2.04%)
Jul 06, 2022	10.50	10.61	10.32	10.51	152,869	+0.03(+0.26%)
Jul 05, 2022	10.36	10.50	10.26	10.49	79,628	+0.21(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.