Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.062	5.109	5.031	5.078	670,145	+0.05(+0.93%)
Jul 30, 2018	5.039	5.054	4.984	5.031	830,090	+0.07(+1.42%)
Jul 27, 2018	4.984	5.015	4.906	4.960	773,281	+0.01(+0.16%)
Jul 26, 2018	5.031	5.070	4.851	4.952	1,744,141	+0.01(+0.16%)
Jul 25, 2018	4.773	4.968	4.694	4.945	1,321,956	+0.35(+7.67%)
Jul 24, 2018	4.553	4.686	4.530	4.593	1,695,587	-0.27(-5.48%)
Jul 23, 2018	4.945	4.945	4.847	4.859	1,114,928	+0.11(+2.31%)
Jul 20, 2018	4.796	4.835	4.733	4.749	1,152,691	+0.09(+2.02%)
Jul 19, 2018	4.640	4.702	4.608	4.655	1,875,572	-0.05(-1.00%)
Jul 18, 2018	4.671	4.741	4.663	4.702	1,003,510	+0.08(+1.69%)
Jul 17, 2018	4.561	4.647	4.515	4.624	997,756	+0.08(+1.72%)
Jul 16, 2018	4.546	4.577	4.452	4.546	1,120,874	+0.01(+0.17%)
Jul 13, 2018	4.491	4.561	4.463	4.538	948,822	-0.03(-0.69%)
Jul 12, 2018	4.452	4.616	4.452	4.569	1,941,211	-0.04(-0.85%)
Jul 11, 2018	4.710	4.773	4.593	4.608	2,895,879	-0.42(-8.40%)
Jul 10, 2018	5.054	5.070	4.985	5.031	2,128,471	-0.37(-6.81%)
Jul 09, 2018	5.547	5.563	5.336	5.398	2,041,028	-0.02(-0.29%)
Jul 06, 2018	5.406	5.422	5.375	5.414	642,210	+0.04(+0.73%)
Jul 05, 2018	5.336	5.379	5.328	5.375	1,013,685	+0.28(+5.53%)
Jul 03, 2018		5.093	5.093	5.093	0	+0.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.