Flotek Industries (NY: FTK )

4.960 -0.020 (-0.40%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 81.90 85.68 80.82 85.20 189,842 +2.64(+3.20%)
Jul 28, 2016 79.14 83.46 77.88 82.56 205,778 +3.42(+4.32%)
Jul 27, 2016 78.72 87.54 77.40 79.14 568,067 +0.06(+0.08%)
Jul 26, 2016 78.90 80.22 76.98 79.08 117,384 +0.12(+0.15%)
Jul 25, 2016 79.56 80.70 77.46 78.96 106,938 -1.62(-2.01%)
Jul 22, 2016 79.98 81.18 78.36 80.58 109,820 +0.72(+0.90%)
Jul 21, 2016 81.66 84.36 79.53 79.86 103,918 -1.74(-2.13%)
Jul 20, 2016 79.56 82.50 76.44 81.60 132,616 +1.92(+2.41%)
Jul 19, 2016 82.02 82.20 79.08 79.68 105,780 -2.52(-3.07%)
Jul 18, 2016 81.54 83.28 80.64 82.20 79,839 +0.06(+0.07%)
Jul 15, 2016 82.44 83.94 81.60 82.14 103,807 +0.24(+0.29%)
Jul 14, 2016 81.96 84.60 80.46 81.90 163,551 -0.06(-0.07%)
Jul 13, 2016 87.18 87.18 81.48 81.96 113,457 -4.98(-5.73%)
Jul 12, 2016 84.54 88.02 84.12 86.94 175,360 +4.80(+5.84%)
Jul 11, 2016 84.60 87.06 81.48 82.14 111,288 -1.92(-2.28%)
Jul 08, 2016 81.90 84.48 79.68 84.06 117,078 +4.38(+5.50%)
Jul 07, 2016 80.22 83.64 78.60 79.68 97,481 +0.12(+0.15%)
Jul 06, 2016 78.72 80.40 78.72 79.56 107,832 -0.12(-0.15%)
Jul 05, 2016 83.10 83.40 77.46 79.68 107,823 -5.52(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.