Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	4.360	4.555	4.360	4.440	149,283	+0.09(+2.07%)
Jul 30, 2024	4.370	4.450	4.260	4.350	98,245	+0.03(+0.69%)
Jul 29, 2024	4.550	4.600	4.180	4.320	49,878	-0.27(-5.88%)
Jul 26, 2024	4.600	4.660	4.580	4.590	8,411	+0.08(+1.77%)
Jul 25, 2024	4.760	4.760	4.460	4.510	36,873	-0.16(-3.43%)
Jul 24, 2024	4.680	4.810	4.611	4.670	23,010	-0.07(-1.48%)
Jul 23, 2024	4.850	4.850	4.680	4.740	16,445	-0.06(-1.25%)
Jul 22, 2024	4.870	4.895	4.660	4.800	49,355	-0.12(-2.44%)
Jul 19, 2024	4.750	4.950	4.640	4.920	74,044	+0.19(+4.02%)
Jul 18, 2024	5.010	5.040	4.580	4.730	124,895	-0.29(-5.78%)
Jul 17, 2024	4.780	5.070	4.650	5.020	107,872	+0.33(+7.04%)
Jul 16, 2024	4.680	4.850	4.600	4.690	64,079	-0.07(-1.47%)
Jul 15, 2024	5.000	5.090	4.710	4.760	57,581	-0.31(-6.11%)
Jul 12, 2024	5.000	5.090	4.960	5.070	39,235	+0.08(+1.60%)
Jul 11, 2024	4.830	5.050	4.787	4.990	69,462	+0.16(+3.31%)
Jul 10, 2024	4.800	4.920	4.800	4.830	20,823	+0.08(+1.68%)
Jul 09, 2024	4.550	4.840	4.520	4.750	33,607	+0.17(+3.71%)
Jul 08, 2024	4.550	4.650	4.500	4.580	60,731	-0.03(-0.65%)
Jul 05, 2024	4.710	4.770	4.540	4.610	36,125	-0.17(-3.56%)
Jul 03, 2024	4.600	4.850	4.583	4.780	15,140	+0.15(+3.24%)
Jul 02, 2024	4.590	4.670	4.580	4.630	33,277	-0.06(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.