Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	19.39	19.41	19.37	19.39	218,276	-0.02(-0.08%)
Jul 30, 2014	19.41	19.41	19.39	19.41	180,813	-0.01(-0.04%)
Jul 29, 2014	19.41	19.43	19.40	19.41	139,532	+0.00(+0.00%)
Jul 28, 2014	19.42	19.43	19.40	19.41	120,137	-0.02(-0.08%)
Jul 25, 2014	19.41	19.43	19.40	19.43	179,663	+0.02(+0.08%)
Jul 24, 2014	19.38	19.41	19.38	19.41	157,508	+0.00(+0.00%)
Jul 23, 2014	19.41	19.41	19.40	19.41	185,548	+0.00(+0.00%)
Jul 22, 2014	19.43	19.43	19.39	19.41	169,092	-0.02(-0.08%)
Jul 21, 2014	19.43	19.44	19.41	19.43	192,839	-0.01(-0.04%)
Jul 18, 2014	19.42	19.44	19.42	19.44	142,201	-0.01(-0.04%)
Jul 17, 2014	19.43	19.44	19.40	19.44	137,707	+0.03(+0.16%)
Jul 16, 2014	19.42	19.42	19.40	19.41	198,691	+0.01(+0.04%)
Jul 15, 2014	19.44	19.45	19.41	19.41	82,427	-0.04(-0.20%)
Jul 14, 2014	19.46	19.46	19.43	19.44	128,634	-0.02(-0.08%)
Jul 11, 2014	19.46	19.48	19.45	19.46	93,297	-0.02(-0.08%)
Jul 10, 2014	19.45	19.48	19.44	19.48	357,065	+0.04(+0.20%)
Jul 09, 2014	19.42	19.45	19.40	19.44	138,437	+0.01(+0.04%)
Jul 08, 2014	19.44	19.46	19.43	19.43	297,477	-0.02(-0.08%)
Jul 07, 2014	19.43	19.45	19.42	19.44	448,164	-0.01(-0.04%)
Jul 03, 2014	19.42	19.45	19.45	19.45	107,525	+0.01(+0.04%)
Jul 02, 2014	19.44	19.45	19.43	19.44	146,717	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.