Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.20	19.41	19.20	19.34	941,152	+0.05(+0.24%)
Jul 28, 2016	19.31	19.31	19.29	19.30	85,671	+0.01(+0.04%)
Jul 27, 2016	19.29	19.31	19.27	19.29	162,529	+0.00(+0.00%)
Jul 26, 2016	19.27	19.30	19.27	19.29	123,519	-0.01(-0.04%)
Jul 25, 2016	19.32	19.32	19.28	19.30	147,617	-0.02(-0.12%)
Jul 22, 2016	19.34	19.34	19.31	19.32	109,759	-0.01(-0.03%)
Jul 21, 2016	19.31	19.34	19.31	19.33	1,427,319	-0.00(-0.01%)
Jul 20, 2016	19.31	19.33	19.30	19.33	136,453	-0.01(-0.04%)
Jul 19, 2016	19.33	19.35	19.31	19.34	86,592	+0.01(+0.04%)
Jul 18, 2016	19.36	19.37	19.33	19.33	127,134	-0.01(-0.04%)
Jul 15, 2016	19.34	19.36	19.32	19.34	83,337	-0.02(-0.08%)
Jul 14, 2016	19.37	19.38	19.34	19.35	204,287	-0.01(-0.04%)
Jul 13, 2016	19.37	19.39	19.35	19.36	374,174	-0.02(-0.08%)
Jul 12, 2016	19.35	19.38	19.34	19.38	261,144	+0.02(+0.08%)
Jul 11, 2016	19.37	19.38	19.34	19.36	80,688	-0.03(-0.16%)
Jul 08, 2016	19.38	19.40	19.40	19.39	517,416	-0.01(-0.04%)
Jul 07, 2016	19.39	19.41	19.38	19.40	68,259	-0.00(-0.01%)
Jul 06, 2016	19.38	19.41	19.38	19.40	117,497	+0.01(+0.05%)
Jul 05, 2016	19.38	19.41	19.38	19.39	77,623	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.