Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.56	22.60	22.56	22.59	242,343	+0.04(+0.17%)
Jul 28, 2023	22.54	22.57	22.53	22.55	396,084	+0.05(+0.21%)
Jul 27, 2023	22.58	22.59	22.50	22.50	608,591	-0.09(-0.38%)
Jul 26, 2023	22.54	22.61	22.54	22.59	276,960	+0.04(+0.17%)
Jul 25, 2023	22.58	22.60	22.54	22.55	217,984	-0.03(-0.13%)
Jul 24, 2023	22.59	22.60	22.58	22.58	239,757	+0.01(+0.04%)
Jul 21, 2023	22.58	22.60	22.57	22.57	278,104	+0.01(+0.04%)
Jul 20, 2023	22.54	22.57	22.51	22.56	289,992	-0.02(-0.09%)
Jul 19, 2023	22.57	22.59	22.55	22.58	353,566	+0.04(+0.17%)
Jul 18, 2023	22.59	22.60	22.54	22.54	213,857	-0.03(-0.13%)
Jul 17, 2023	22.55	22.58	22.54	22.57	346,113	+0.04(+0.17%)
Jul 14, 2023	22.58	22.60	22.53	22.53	398,128	-0.09(-0.38%)
Jul 13, 2023	22.61	22.64	22.59	22.62	505,467	+0.09(+0.38%)
Jul 12, 2023	22.47	22.55	22.47	22.53	292,177	+0.13(+0.60%)
Jul 11, 2023	22.42	22.43	22.39	22.40	220,363	-0.02(-0.09%)
Jul 10, 2023	22.41	22.43	22.39	22.42	213,430	+0.03(+0.13%)
Jul 07, 2023	22.38	22.41	22.31	22.39	219,103	+0.03(+0.13%)
Jul 06, 2023	22.35	22.36	22.28	22.36	263,526	-0.07(-0.30%)
Jul 05, 2023	22.45	22.47	22.41	22.43	266,114	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.