Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.560	6.560	6.525	6.525	27,161	+0.00(+0.00%)
Jul 30, 2002	6.525	6.534	6.521	6.525	33,837	-0.03(-0.40%)
Jul 29, 2002	6.551	6.560	6.525	6.551	7,826	+0.03(+0.40%)
Jul 26, 2002	6.543	6.560	6.517	6.525	8,747	-0.02(-0.33%)
Jul 25, 2002	6.517	6.556	6.517	6.547	22,558	+0.01(+0.13%)
Jul 24, 2002	6.530	6.560	6.517	6.538	286,349	-0.02(-0.33%)
Jul 23, 2002	6.560	6.569	6.530	6.560	14,110,296	-0.03(-0.40%)
Jul 22, 2002	6.647	6.647	6.556	6.586	55,704	-0.08(-1.24%)
Jul 19, 2002	6.647	6.686	6.625	6.669	15,192	+0.02(+0.33%)
Jul 17, 2002	6.612	6.647	6.603	6.647	70,206	+0.08(+1.26%)
Jul 12, 2002	6.634	6.634	6.560	6.564	58,466	-0.07(-0.98%)
Jul 11, 2002	6.603	6.634	6.603	6.629	30,844	+0.01(+0.20%)
Jul 10, 2002	6.625	6.625	6.582	6.616	37,289	+0.02(+0.33%)
Jul 09, 2002	6.525	6.595	6.525	6.595	68,594	+0.07(+1.07%)
Jul 08, 2002	6.603	6.603	6.525	6.525	43,504	-0.08(-1.18%)
Jul 05, 2002	6.560	6.603	6.560	6.603	1,611	+0.04(+0.60%)
Jul 04, 2002	6.525	6.582	6.521	6.564	56,625	+0.00(+0.00%)
Jul 03, 2002	6.525	6.582	6.521	6.564	56,625	+0.01(+0.13%)
Jul 02, 2002	6.521	6.556	6.517	6.556	73,658	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.