Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.146	6.146	6.093	6.093	16,965	-0.05(-0.85%)
Jul 30, 2003	6.098	6.146	6.093	6.146	29,345	+0.05(+0.79%)
Jul 29, 2003	6.124	6.124	6.063	6.098	75,428	+0.01(+0.22%)
Jul 28, 2003	6.146	6.146	6.054	6.085	64,882	-0.06(-0.92%)
Jul 25, 2003	6.111	6.163	6.111	6.141	30,263	+0.03(+0.50%)
Jul 24, 2003	6.198	6.207	6.106	6.111	79,325	-0.07(-1.13%)
Jul 23, 2003	6.255	6.290	6.159	6.181	127,471	-0.10(-1.67%)
Jul 22, 2003	6.338	6.338	6.259	6.285	58,691	-0.05(-0.76%)
Jul 21, 2003	6.333	6.368	6.333	6.333	32,097	-0.05(-0.82%)
Jul 18, 2003	6.394	6.394	6.325	6.386	20,863	+0.00(+0.00%)
Jul 17, 2003	6.399	6.412	6.346	6.386	35,306	-0.01(-0.14%)
Jul 16, 2003	6.421	6.421	6.368	6.394	22,926	-0.02(-0.34%)
Jul 15, 2003	6.447	6.447	6.412	6.416	62,360	-0.02(-0.34%)
Jul 14, 2003	6.434	6.447	6.434	6.438	14,672	+0.03(+0.41%)
Jul 11, 2003	6.412	6.425	6.412	6.412	12,609	+0.00(+0.07%)
Jul 10, 2003	6.412	6.416	6.403	6.407	21,321	+0.00(+0.07%)
Jul 09, 2003	6.455	6.455	6.403	6.403	8,712	-0.03(-0.47%)
Jul 08, 2003	6.477	6.477	6.425	6.434	10,546	-0.04(-0.67%)
Jul 07, 2003	6.508	6.508	6.434	6.477	47,228	-0.03(-0.47%)
Jul 03, 2003	6.499	6.521	6.495	6.508	26,365	-0.01(-0.20%)
Jul 02, 2003	6.499	6.521	6.477	6.521	26,824	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.