Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.451	6.512	6.451	6.503	18,184	+0.07(+1.15%)
Jul 30, 2007	6.421	6.451	6.421	6.430	12,429	-0.02(-0.34%)
Jul 27, 2007	6.460	6.517	6.451	6.451	16,343	+0.03(+0.54%)
Jul 26, 2007	6.430	6.430	6.212	6.417	107,956	-0.03(-0.47%)
Jul 25, 2007	6.430	6.469	6.391	6.447	18,184	+0.00(+0.07%)
Jul 24, 2007	6.430	6.490	6.430	6.443	8,516	-0.01(-0.13%)
Jul 23, 2007	6.486	6.499	6.451	6.451	24,629	-0.03(-0.47%)
Jul 20, 2007	6.490	6.508	6.469	6.482	19,795	-0.00(-0.07%)
Jul 19, 2007	6.495	6.525	6.464	6.486	32,916	-0.03(-0.53%)
Jul 18, 2007	6.530	6.538	6.499	6.521	15,652	-0.02(-0.27%)
Jul 17, 2007	6.538	6.590	6.517	6.538	26,701	-0.00(-0.07%)
Jul 16, 2007	6.603	6.603	6.538	6.543	21,867	+0.00(+0.00%)
Jul 13, 2007	6.629	6.629	6.538	6.543	28,312	-0.06(-0.92%)
Jul 12, 2007	6.647	6.651	6.582	6.603	61,919	+0.00(+0.00%)
Jul 11, 2007	6.629	6.643	6.530	6.603	84,707	-0.07(-1.04%)
Jul 10, 2007	6.673	6.673	6.564	6.673	43,044	-0.03(-0.45%)
Jul 09, 2007	6.686	6.708	6.647	6.703	9,207	+0.03(+0.39%)
Jul 06, 2007	6.647	6.677	6.647	6.677	2,301	+0.03(+0.46%)
Jul 05, 2007	6.686	6.686	6.643	6.647	9,207	-0.04(-0.65%)
Jul 03, 2007	6.608	6.695	6.608	6.690	15,882	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.