Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	6.034	6.082	6.017	6.056	15,674	+0.03(+0.43%)
Jul 30, 2008	6.017	6.056	6.008	6.030	14,732	+0.02(+0.36%)
Jul 29, 2008	6.008	6.060	5.908	6.008	44,810	+0.01(+0.14%)
Jul 28, 2008	5.973	6.012	5.956	5.999	6,445	+0.00(+0.07%)
Jul 25, 2008	5.982	6.064	5.938	5.995	36,325	+0.00(+0.07%)
Jul 24, 2008	6.073	6.073	5.960	5.990	14,762	-0.08(-1.29%)
Jul 23, 2008	6.073	6.073	6.030	6.069	10,358	+0.02(+0.36%)
Jul 22, 2008	6.073	6.082	5.938	6.047	56,189	-0.01(-0.14%)
Jul 21, 2008	5.990	6.069	5.977	6.056	18,653	+0.02(+0.36%)
Jul 18, 2008	6.030	6.047	6.004	6.034	9,207	-0.02(-0.29%)
Jul 17, 2008	6.012	6.077	6.012	6.051	25,068	+0.05(+0.80%)
Jul 16, 2008	5.938	6.017	5.921	6.004	20,257	+0.04(+0.66%)
Jul 15, 2008	6.008	6.008	5.930	5.964	13,376	-0.06(-0.94%)
Jul 14, 2008	6.025	6.064	6.017	6.021	20,487	+0.02(+0.29%)
Jul 11, 2008	6.047	6.047	6.004	6.004	25,568	-0.05(-0.86%)
Jul 10, 2008	6.143	6.186	6.043	6.056	39,476	-0.09(-1.41%)
Jul 09, 2008	6.138	6.169	6.138	6.143	4,143	+0.00(+0.07%)
Jul 08, 2008	6.212	6.212	6.090	6.138	21,825	-0.05(-0.77%)
Jul 07, 2008	6.186	6.208	6.177	6.186	8,747	+0.00(+0.00%)
Jul 04, 2008	6.038	6.195	6.038	6.186	17,955	+0.00(+0.00%)
Jul 03, 2008	6.038	6.195	6.038	6.186	17,955	+0.13(+2.23%)
Jul 02, 2008	6.004	6.069	6.004	6.051	12,430	+0.06(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.