Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.793	9.793	9.671	9.691	28,879	-0.07(-0.69%)
Jul 28, 2016	9.786	9.786	9.698	9.759	22,997	+0.02(+0.21%)
Jul 27, 2016	9.752	9.786	9.711	9.738	49,715	+0.02(+0.21%)
Jul 26, 2016	9.765	9.765	9.704	9.718	17,902	-0.02(-0.21%)
Jul 25, 2016	9.765	9.765	9.725	9.738	15,276	+0.01(+0.13%)
Jul 22, 2016	9.725	9.752	9.677	9.726	16,538	+0.01(+0.08%)
Jul 21, 2016	9.725	9.725	9.698	9.718	13,694	+0.05(+0.49%)
Jul 20, 2016	9.698	9.698	9.664	9.671	12,048	+0.01(+0.14%)
Jul 19, 2016	9.725	9.732	9.650	9.657	25,864	-0.02(-0.21%)
Jul 18, 2016	9.542	9.779	9.542	9.677	24,133	+0.18(+1.86%)
Jul 15, 2016	9.467	9.501	9.460	9.501	33,126	+0.08(+0.86%)
Jul 14, 2016	9.528	9.528	9.386	9.420	86,304	-0.14(-1.42%)
Jul 13, 2016	9.759	9.759	9.542	9.555	27,495	-0.14(-1.47%)
Jul 12, 2016	9.799	9.799	9.698	9.698	20,142	-0.13(-1.31%)
Jul 11, 2016	9.908	9.908	9.827	9.827	25,784	-0.03(-0.30%)
Jul 08, 2016	9.854	9.874	9.821	9.856	27,961	+0.02(+0.23%)
Jul 07, 2016	9.799	9.833	9.797	9.833	22,083	+0.10(+1.02%)
Jul 06, 2016	9.775	9.775	9.727	9.734	38,873	-0.03(-0.28%)
Jul 05, 2016	9.754	9.775	9.694	9.761	37,880	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.