Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.011	9.069	8.887	8.994	42,943	-0.06(-0.64%)
Jul 30, 2020	8.903	9.052	8.887	9.052	35,433	+0.15(+1.67%)
Jul 29, 2020	8.903	8.912	8.878	8.903	18,038	+0.05(+0.56%)
Jul 28, 2020	8.821	8.854	8.821	8.854	33,629	+0.07(+0.75%)
Jul 27, 2020	8.746	8.812	8.746	8.788	27,166	+0.07(+0.76%)
Jul 24, 2020	8.804	8.812	8.721	8.721	34,717	-0.02(-0.19%)
Jul 23, 2020	8.837	8.837	8.738	8.738	19,669	-0.02(-0.28%)
Jul 22, 2020	8.854	8.854	8.754	8.763	45,472	-0.03(-0.33%)
Jul 21, 2020	8.928	8.928	8.498	8.792	66,434	-0.10(-1.16%)
Jul 20, 2020	8.829	8.895	8.829	8.895	11,101	+0.09(+1.03%)
Jul 17, 2020	8.804	8.829	8.804	8.804	5,564	+0.02(+0.28%)
Jul 16, 2020	8.721	8.837	8.721	8.779	13,652	-0.01(-0.13%)
Jul 15, 2020	8.763	8.790	8.763	8.790	1,914	+0.03(+0.31%)
Jul 14, 2020	8.845	8.845	8.755	8.763	19,873	+0.00(+0.00%)
Jul 13, 2020	8.887	8.961	8.754	8.763	45,926	-0.10(-1.12%)
Jul 10, 2020	8.804	8.920	8.796	8.862	18,386	+0.10(+1.13%)
Jul 09, 2020	8.787	8.796	8.730	8.763	17,129	+0.01(+0.09%)
Jul 08, 2020	8.656	8.754	8.656	8.754	25,643	+0.10(+1.14%)
Jul 07, 2020	8.623	8.680	8.623	8.656	20,163	+0.07(+0.86%)
Jul 06, 2020	8.582	8.623	8.573	8.582	29,864	+0.02(+0.19%)
Jul 02, 2020	8.623	8.672	8.565	8.565	36,548	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.