Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.341	8.646	8.312	8.576	47,986	+0.23(+2.82%)
Jul 28, 2022	8.305	8.341	8.223	8.341	27,752	+0.09(+1.10%)
Jul 27, 2022	8.178	8.287	8.115	8.250	64,974	+0.07(+0.88%)
Jul 26, 2022	8.287	8.350	8.178	8.178	22,798	-0.05(-0.66%)
Jul 25, 2022	8.278	8.314	8.214	8.232	15,089	-0.04(-0.44%)
Jul 22, 2022	8.386	8.427	8.259	8.269	18,115	-0.07(-0.87%)
Jul 21, 2022	8.395	8.458	8.332	8.341	22,403	+0.01(+0.11%)
Jul 20, 2022	8.476	8.476	8.305	8.332	18,453	-0.18(-2.12%)
Jul 19, 2022	8.648	8.671	8.467	8.513	15,949	-0.07(-0.84%)
Jul 18, 2022	8.576	8.675	8.409	8.585	20,353	-0.09(-1.04%)
Jul 15, 2022	8.431	8.675	8.386	8.675	21,136	+0.16(+1.91%)
Jul 14, 2022	8.296	8.513	8.214	8.513	17,093	+0.20(+2.39%)
Jul 13, 2022	8.341	8.427	8.187	8.314	15,279	-0.06(-0.76%)
Jul 12, 2022	8.278	8.427	8.278	8.377	16,156	+0.08(+0.98%)
Jul 11, 2022	8.133	8.296	8.056	8.296	26,742	+0.17(+2.11%)
Jul 08, 2022	8.034	8.124	7.970	8.124	20,223	+0.09(+1.07%)
Jul 07, 2022	7.971	8.070	7.971	8.038	18,674	+0.17(+2.11%)
Jul 06, 2022	7.836	7.953	7.836	7.872	9,799	+0.04(+0.57%)
Jul 05, 2022	7.953	7.962	7.755	7.827	89,253	-0.10(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.