Tempur-Pedic International Inc (NY: TPX )

47.91 -0.94 (-1.92%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.032 7.113 6.808 6.842 9,012,854 -0.23(-3.26%)
Jul 30, 2012 7.485 7.485 6.960 7.072 13,146,626 -0.45(-6.03%)
Jul 27, 2012 7.260 7.579 7.178 7.526 8,325,024 +0.29(+3.98%)
Jul 26, 2012 7.209 7.284 6.933 7.238 10,147,013 +0.11(+1.58%)
Jul 25, 2012 6.996 7.596 6.960 7.125 35,492,128 +0.61(+9.44%)
Jul 24, 2012 6.496 6.554 6.273 6.510 15,883,440 +0.02(+0.37%)
Jul 23, 2012 6.181 6.534 6.124 6.486 9,357,660 +0.11(+1.77%)
Jul 20, 2012 6.571 6.597 6.287 6.374 8,896,864 -0.25(-3.74%)
Jul 19, 2012 6.350 6.691 6.244 6.621 17,668,156 +0.49(+7.99%)
Jul 18, 2012 6.064 6.189 5.958 6.131 8,927,849 +0.05(+0.87%)
Jul 17, 2012 5.821 6.097 5.723 6.078 10,016,095 -0.00(-0.04%)
Jul 16, 2012 6.172 6.208 5.989 6.081 5,526,949 -0.09(-1.44%)
Jul 13, 2012 5.867 6.302 5.852 6.169 10,115,979 +0.34(+5.81%)
Jul 12, 2012 5.687 5.884 5.612 5.831 7,378,694 +0.11(+1.85%)
Jul 11, 2012 5.646 5.759 5.550 5.725 6,126,437 +0.09(+1.53%)
Jul 10, 2012 5.771 5.824 5.579 5.639 6,345,143 -0.11(-1.92%)
Jul 09, 2012 5.752 5.948 5.675 5.749 11,831,625 -0.06(-1.12%)
Jul 06, 2012 5.607 5.936 5.543 5.814 10,973,910 +0.12(+2.15%)
Jul 05, 2012 5.463 5.732 5.444 5.692 9,091,130 +0.21(+3.81%)
Jul 03, 2012 5.363 5.502 5.327 5.483 3,568,412 +0.12(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.