Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	41.50	41.66	40.75	41.50	48,481	+0.25(+0.59%)
Jul 29, 2010	41.58	41.74	41.04	41.26	160,436	-0.07(-0.18%)
Jul 28, 2010	41.85	41.98	41.31	41.33	44,258	-0.65(-1.54%)
Jul 27, 2010	42.19	42.19	41.87	41.98	62,494	-0.06(-0.14%)
Jul 26, 2010	41.39	42.04	41.39	42.03	47,403	+0.70(+1.68%)
Jul 23, 2010	41.13	41.38	40.94	41.34	79,306	+0.07(+0.18%)
Jul 22, 2010	41.49	41.65	41.18	41.27	26,465	+0.34(+0.84%)
Jul 21, 2010	41.81	41.92	40.87	40.92	40,550	-0.67(-1.61%)
Jul 20, 2010	41.14	41.59	40.99	41.59	29,568	-0.08(-0.20%)
Jul 19, 2010	41.57	41.81	41.48	41.67	24,776	+0.13(+0.32%)
Jul 16, 2010	41.54	42.49	41.51	41.54	46,973	-0.98(-2.31%)
Jul 15, 2010	42.49	42.57	42.10	42.53	72,809	+0.11(+0.27%)
Jul 14, 2010	42.31	42.47	42.06	42.41	52,683	+0.02(+0.04%)
Jul 13, 2010	42.47	42.54	42.32	42.39	26,844	+0.42(+0.99%)
Jul 12, 2010	42.00	42.06	41.86	41.98	27,137	-0.14(-0.33%)
Jul 09, 2010	42.12	42.13	41.90	42.12	53,946	+0.12(+0.29%)
Jul 08, 2010	41.64	42.03	41.64	41.99	41,108	+0.38(+0.92%)
Jul 07, 2010	40.86	41.63	40.71	41.61	32,111	+0.85(+2.09%)
Jul 06, 2010	41.03	41.21	40.51	40.76	74,264	+0.03(+0.08%)
Jul 02, 2010	40.73	40.94	40.50	40.73	109,655	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.