Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	76.70	76.80	76.58	76.76	401,130	+0.04(+0.06%)
Jul 30, 2014	76.85	76.90	76.72	76.72	301,728	-0.23(-0.30%)
Jul 29, 2014	76.97	77.02	76.91	76.95	438,733	-0.06(-0.07%)
Jul 28, 2014	76.94	77.01	76.91	77.01	241,818	+0.08(+0.11%)
Jul 25, 2014	76.90	77.01	76.86	76.92	207,490	+0.11(+0.15%)
Jul 24, 2014	76.87	76.89	76.81	76.81	98,512	-0.14(-0.18%)
Jul 23, 2014	76.94	76.98	76.92	76.95	226,706	+0.05(+0.06%)
Jul 22, 2014	76.89	76.95	76.84	76.90	185,362	+0.07(+0.09%)
Jul 21, 2014	76.81	76.92	76.77	76.83	241,931	+0.06(+0.08%)
Jul 18, 2014	76.85	76.86	76.71	76.77	184,834	-0.18(-0.24%)
Jul 17, 2014	76.83	76.95	76.75	76.95	197,122	+0.23(+0.30%)
Jul 16, 2014	76.68	76.77	76.63	76.72	135,682	+0.03(+0.03%)
Jul 15, 2014	76.70	76.78	76.63	76.69	134,245	+0.01(+0.01%)
Jul 14, 2014	76.70	76.72	76.63	76.68	157,419	-0.01(-0.02%)
Jul 11, 2014	76.65	76.77	76.64	76.70	256,288	-0.01(-0.02%)
Jul 10, 2014	76.87	76.87	76.71	76.71	426,791	+0.01(+0.01%)
Jul 09, 2014	76.60	76.74	76.51	76.70	202,152	+0.02(+0.03%)
Jul 08, 2014	76.63	76.70	76.60	76.68	175,592	+0.09(+0.12%)
Jul 07, 2014	76.48	76.59	76.48	76.59	143,962	+0.09(+0.12%)
Jul 03, 2014	76.38	76.50	76.50	76.50	207,047	+0.00(+0.00%)
Jul 02, 2014	76.56	76.59	76.46	76.50	472,025	-0.20(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.