Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	79.80	80.00	79.76	79.77	427,058	+0.04(+0.06%)
Jul 30, 2015	79.66	79.75	79.62	79.72	173,607	+0.21(+0.26%)
Jul 29, 2015	79.58	79.60	79.36	79.51	141,743	-0.06(-0.07%)
Jul 28, 2015	79.53	79.77	79.53	79.57	1,197,447	-0.10(-0.13%)
Jul 27, 2015	79.88	79.88	79.63	79.68	140,407	-0.13(-0.17%)
Jul 24, 2015	79.80	79.90	79.66	79.81	109,707	+0.00(+0.00%)
Jul 23, 2015	79.64	79.90	79.53	79.81	96,976	+0.06(+0.07%)
Jul 22, 2015	79.51	79.75	79.48	79.75	1,184,925	+0.27(+0.34%)
Jul 21, 2015	79.45	79.57	79.39	79.48	150,324	+0.07(+0.08%)
Jul 20, 2015	79.46	79.59	79.38	79.42	296,242	-0.19(-0.23%)
Jul 17, 2015	79.40	79.62	79.40	79.60	146,013	+0.09(+0.11%)
Jul 16, 2015	79.23	79.52	79.14	79.51	130,298	+0.26(+0.33%)
Jul 15, 2015	79.14	79.42	79.08	79.25	117,795	+0.06(+0.07%)
Jul 14, 2015	79.09	79.23	79.02	79.20	145,209	+0.13(+0.16%)
Jul 13, 2015	78.74	79.16	78.74	79.07	168,381	+0.20(+0.25%)
Jul 10, 2015	78.88	79.03	78.71	78.87	72,983	-0.18(-0.22%)
Jul 09, 2015	79.14	79.31	78.97	79.05	164,737	-0.38(-0.48%)
Jul 08, 2015	79.23	79.44	79.17	79.43	108,508	+0.17(+0.21%)
Jul 07, 2015	79.49	79.60	79.25	79.26	110,698	+0.10(+0.13%)
Jul 06, 2015	79.21	79.31	78.97	79.15	198,492	+0.30(+0.38%)
Jul 02, 2015	79.06	78.86	78.86	78.86	174,310	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.