Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	17.01	17.29	16.79	16.94	73,124	-0.14(-0.81%)
Jul 30, 2015	16.87	17.29	16.87	17.08	83,789	+0.22(+1.29%)
Jul 29, 2015	16.87	17.14	16.74	16.86	237,279	+0.01(+0.06%)
Jul 28, 2015	17.06	17.14	16.70	16.85	272,858	-0.08(-0.47%)
Jul 27, 2015	16.97	17.12	16.65	16.93	104,168	-0.16(-0.93%)
Jul 24, 2015	17.55	17.55	16.97	17.09	150,559	-0.50(-2.87%)
Jul 23, 2015	17.80	17.80	17.31	17.59	186,649	-0.14(-0.78%)
Jul 22, 2015	18.23	18.23	17.65	17.73	173,827	-0.56(-3.08%)
Jul 21, 2015	18.73	18.93	18.25	18.30	227,882	-0.54(-2.89%)
Jul 20, 2015	18.90	19.04	18.46	18.84	83,692	-0.13(-0.68%)
Jul 17, 2015	18.90	19.09	18.56	18.97	143,256	-0.12(-0.62%)
Jul 16, 2015	19.05	19.32	18.91	19.09	108,501	+0.04(+0.21%)
Jul 15, 2015	19.25	19.32	18.85	19.05	105,873	-0.18(-0.93%)
Jul 14, 2015	18.99	19.51	18.99	19.23	69,659	+0.25(+1.30%)
Jul 13, 2015	18.72	19.19	18.67	18.98	98,881	+0.33(+1.75%)
Jul 10, 2015	18.75	18.98	18.52	18.65	89,195	+0.05(+0.27%)
Jul 09, 2015	18.62	18.91	18.50	18.60	93,884	+0.27(+1.46%)
Jul 08, 2015	18.94	18.94	18.15	18.34	133,518	-0.74(-3.89%)
Jul 07, 2015	19.00	19.08	18.07	19.08	333,482	+0.09(+0.47%)
Jul 06, 2015	19.04	19.31	18.76	18.99	192,504	-0.36(-1.84%)
Jul 02, 2015	19.11	19.35	19.35	19.35	120,398	+0.37(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.