Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.425	9.613	9.346	9.544	226,059	+0.12(+1.26%)
Jul 28, 2016	9.584	9.642	9.376	9.425	444,217	-0.19(-1.96%)
Jul 27, 2016	9.485	9.653	9.396	9.613	404,276	+0.12(+1.25%)
Jul 26, 2016	9.673	9.673	9.435	9.495	259,023	-0.18(-1.84%)
Jul 25, 2016	9.712	9.752	9.475	9.673	363,628	-0.06(-0.61%)
Jul 22, 2016	9.920	10.02	9.643	9.732	531,282	-0.27(-2.67%)
Jul 21, 2016	10.06	10.22	9.960	9.999	350,866	-0.05(-0.49%)
Jul 20, 2016	10.32	10.34	10.02	10.05	775,062	-0.33(-3.15%)
Jul 19, 2016	10.60	10.70	10.34	10.38	446,409	-0.30(-2.78%)
Jul 18, 2016	10.42	10.75	10.34	10.67	339,344	+0.25(+2.37%)
Jul 15, 2016	10.70	10.70	10.38	10.43	206,135	-0.27(-2.50%)
Jul 14, 2016	11.02	11.15	10.44	10.69	346,159	-0.34(-3.05%)
Jul 13, 2016	11.20	11.38	10.99	11.03	155,321	-0.17(-1.50%)
Jul 12, 2016	10.96	11.29	10.95	11.20	231,866	+0.35(+3.19%)
Jul 11, 2016	11.28	11.46	10.81	10.85	513,469	-0.34(-3.01%)
Jul 08, 2016	10.74	11.38	10.69	11.19	188,839	+0.49(+4.63%)
Jul 07, 2016	10.92	11.08	10.66	10.69	250,487	-0.14(-1.28%)
Jul 06, 2016	10.85	11.03	10.66	10.83	389,878	-0.18(-1.62%)
Jul 05, 2016	11.27	11.27	10.86	11.01	223,092	-0.37(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.