Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.13	12.43	12.03	12.33	73,259	+0.15(+1.22%)
Jul 30, 2018	12.23	12.43	12.08	12.18	90,825	+0.10(+0.82%)
Jul 27, 2018	12.28	12.28	11.88	12.08	99,591	-0.25(-2.01%)
Jul 26, 2018	12.03	12.47	12.03	12.33	89,778	+0.30(+2.47%)
Jul 25, 2018	11.88	12.23	11.88	12.03	68,129	+0.10(+0.83%)
Jul 24, 2018	11.98	12.13	11.88	11.93	93,570	+0.00(+0.00%)
Jul 23, 2018	12.13	12.23	11.88	11.93	107,442	-0.20(-1.63%)
Jul 20, 2018	12.47	12.47	12.08	12.13	99,543	-0.35(-2.78%)
Jul 19, 2018	12.43	12.67	12.38	12.47	92,993	+0.05(+0.40%)
Jul 18, 2018	12.08	12.52	11.98	12.43	161,116	+0.40(+3.29%)
Jul 17, 2018	12.23	12.33	11.93	12.03	106,166	-0.20(-1.62%)
Jul 16, 2018	12.43	12.52	12.15	12.23	199,577	-0.25(-1.98%)
Jul 13, 2018	12.57	12.77	12.38	12.47	88,264	-0.20(-1.56%)
Jul 12, 2018	12.77	12.87	12.57	12.67	75,559	-0.05(-0.39%)
Jul 11, 2018	12.43	13.02	12.43	12.72	120,597	-0.05(-0.39%)
Jul 10, 2018	13.22	13.22	12.72	12.77	134,773	-0.40(-3.01%)
Jul 09, 2018	13.07	13.17	12.97	13.17	92,820	+0.15(+1.14%)
Jul 06, 2018	12.87	13.22	12.82	13.02	100,811	+0.10(+0.77%)
Jul 05, 2018	12.67	13.02	12.52	12.92	124,127	+0.40(+3.16%)
Jul 03, 2018		12.52	12.52	12.52	0	+0.15(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.