Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.41	10.45	10.16	10.19	58,226	-0.15(-1.44%)
Jul 30, 2019	10.36	10.48	10.26	10.34	70,461	-0.08(-0.76%)
Jul 29, 2019	10.49	10.50	10.32	10.42	82,903	-0.08(-0.75%)
Jul 26, 2019	10.47	10.65	10.46	10.49	78,380	+0.05(+0.47%)
Jul 25, 2019	10.54	10.73	10.41	10.45	167,356	+0.16(+1.54%)
Jul 24, 2019	10.28	10.46	10.14	10.29	77,362	-0.08(-0.76%)
Jul 23, 2019	10.15	10.42	9.999	10.37	103,438	+0.02(+0.19%)
Jul 22, 2019	10.12	10.42	10.12	10.35	91,101	+0.19(+1.85%)
Jul 19, 2019	10.08	10.19	9.960	10.16	65,350	+0.07(+0.69%)
Jul 18, 2019	9.910	10.09	9.821	10.09	43,511	+0.18(+1.80%)
Jul 17, 2019	10.02	10.20	9.831	9.910	83,465	-0.12(-1.18%)
Jul 16, 2019	10.17	10.35	9.930	10.03	78,489	-0.21(-2.03%)
Jul 15, 2019	10.26	10.47	10.14	10.24	230,002	+0.02(+0.19%)
Jul 12, 2019	10.08	10.31	10.06	10.22	149,488	+0.17(+1.67%)
Jul 11, 2019	9.732	10.06	9.732	10.05	86,000	+0.34(+3.47%)
Jul 10, 2019	9.584	9.732	9.489	9.712	117,686	+0.15(+1.55%)
Jul 09, 2019	9.584	9.623	9.405	9.564	134,151	+0.01(+0.10%)
Jul 08, 2019	9.742	9.891	9.425	9.554	140,290	-0.20(-2.03%)
Jul 05, 2019	9.564	9.841	9.564	9.752	56,058	+0.17(+1.76%)
Jul 03, 2019	9.702	9.752	9.376	9.584	60,906	-0.08(-0.82%)
Jul 02, 2019	9.722	9.851	9.623	9.663	67,944	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.