Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.526	7.616	7.328	7.586	42,400	+0.06(+0.79%)
Jul 30, 2020	7.665	7.690	7.397	7.526	77,667	-0.33(-4.17%)
Jul 29, 2020	7.765	7.973	7.377	7.854	84,314	+0.17(+2.20%)
Jul 28, 2020	7.228	7.922	7.169	7.685	97,566	+0.46(+6.32%)
Jul 27, 2020	7.318	7.467	7.139	7.228	105,056	-0.03(-0.41%)
Jul 24, 2020	7.397	7.397	7.050	7.258	53,378	-0.26(-3.43%)
Jul 23, 2020	7.000	7.516	6.990	7.516	66,976	+0.51(+7.22%)
Jul 22, 2020	7.169	7.218	6.901	7.010	79,603	-0.33(-4.47%)
Jul 21, 2020	6.980	7.437	6.950	7.338	75,547	+0.36(+5.12%)
Jul 20, 2020	6.811	7.010	6.792	6.980	61,635	+0.08(+1.15%)
Jul 17, 2020	7.159	7.238	6.792	6.901	94,167	-0.17(-2.39%)
Jul 16, 2020	7.060	7.268	7.020	7.070	42,151	+0.00(+0.00%)
Jul 15, 2020	7.000	7.268	6.960	7.070	143,626	+0.18(+2.59%)
Jul 14, 2020	6.643	6.940	6.643	6.891	35,514	+0.12(+1.76%)
Jul 13, 2020	6.861	6.886	6.563	6.772	65,350	+0.00(+0.00%)
Jul 10, 2020	6.613	7.000	6.533	6.772	69,995	+0.05(+0.74%)
Jul 09, 2020	6.762	6.762	6.504	6.722	183,589	-0.04(-0.59%)
Jul 08, 2020	6.553	6.851	6.541	6.762	49,470	+0.22(+3.34%)
Jul 07, 2020	6.702	6.717	6.504	6.543	33,984	-0.22(-3.23%)
Jul 06, 2020	6.752	6.911	6.633	6.762	58,119	+0.14(+2.10%)
Jul 02, 2020	6.732	6.871	6.613	6.623	72,413	-0.08(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.