Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.653	9.732	9.257	9.504	38,902	-0.17(-1.74%)
Jul 29, 2021	9.683	9.772	9.490	9.673	46,024	+0.12(+1.24%)
Jul 28, 2021	9.356	9.643	8.990	9.554	58,959	+0.26(+2.77%)
Jul 27, 2021	9.455	9.529	9.099	9.297	45,743	-0.32(-3.30%)
Jul 26, 2021	9.207	9.702	9.207	9.613	37,176	+0.41(+4.41%)
Jul 23, 2021	9.376	9.594	9.069	9.207	80,954	-0.08(-0.85%)
Jul 22, 2021	9.653	9.653	9.009	9.287	74,792	-0.35(-3.60%)
Jul 21, 2021	9.356	9.693	9.188	9.633	55,835	+0.42(+4.51%)
Jul 20, 2021	9.039	9.346	8.861	9.217	62,401	+0.24(+2.65%)
Jul 19, 2021	8.930	9.217	8.198	8.980	145,603	-0.37(-3.92%)
Jul 16, 2021	9.752	9.752	9.237	9.346	77,469	-0.32(-3.28%)
Jul 15, 2021	9.722	9.920	9.475	9.663	96,740	-0.11(-1.11%)
Jul 14, 2021	9.881	9.900	9.603	9.772	87,409	-0.09(-0.90%)
Jul 13, 2021	9.871	9.999	9.752	9.861	83,902	-0.13(-1.29%)
Jul 12, 2021	10.06	10.17	9.792	9.990	32,622	-0.21(-2.04%)
Jul 09, 2021	10.13	10.24	10.07	10.20	13,100	+0.21(+2.08%)
Jul 08, 2021	10.22	10.22	9.752	9.990	83,247	-0.16(-1.56%)
Jul 07, 2021	10.24	10.38	9.990	10.15	64,319	-0.10(-0.97%)
Jul 06, 2021	10.49	10.73	10.21	10.25	74,307	-0.23(-2.17%)
Jul 02, 2021	10.66	10.74	10.41	10.47	49,596	-0.16(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.