Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	34.44	34.44	34.44	34.44	0	+0.00(+0.00%)
Jul 30, 2018	34.44	34.44	34.44	34.44	0	-0.00(-0.01%)
Jul 27, 2018	34.44	34.44	34.44	34.44	105	+0.00(+0.01%)
Jul 26, 2018	34.44	34.44	34.44	34.44	0	+0.00(+0.00%)
Jul 25, 2018	34.44	34.44	34.44	34.44	10	+0.00(+0.00%)
Jul 24, 2018	34.44	34.44	34.44	34.44	0	+0.00(+0.00%)
Jul 23, 2018	34.44	34.44	34.44	34.44	317	-0.07(-0.20%)
Jul 20, 2018	34.51	34.51	34.51	34.51	0	+0.00(+0.00%)
Jul 19, 2018	34.51	34.51	34.18	34.51	425	+0.01(+0.03%)
Jul 18, 2018	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jul 17, 2018	34.56	34.56	34.50	34.50	8,934	+0.24(+0.69%)
Jul 16, 2018	34.26	34.26	34.26	34.26	0	+0.00(+0.00%)
Jul 13, 2018	34.26	34.26	34.26	34.26	333	+0.11(+0.33%)
Jul 12, 2018	34.15	34.15	34.15	34.15	52	+0.00(+0.00%)
Jul 11, 2018	34.15	34.15	34.15	34.15	32	+0.00(+0.00%)
Jul 10, 2018	34.15	34.15	34.15	34.15	0	+0.00(+0.00%)
Jul 09, 2018	34.23	34.23	34.15	34.15	5,842	+0.23(+0.67%)
Jul 06, 2018	33.92	33.92	33.92	33.92	0	+0.00(+0.00%)
Jul 05, 2018	33.92	33.92	33.92	33.92	115	+0.38(+1.13%)
Jul 03, 2018		33.54	33.54	33.54	0	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.