Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.97	38.97	38.72	38.72	1,918	-0.14(-0.36%)
Jul 28, 2022	38.89	38.92	38.85	38.86	37,966	-0.12(-0.30%)
Jul 27, 2022	38.71	38.97	38.71	38.97	1,453	+0.10(+0.25%)
Jul 26, 2022	38.89	38.93	38.87	38.88	1,086	-0.01(-0.03%)
Jul 25, 2022	39.03	39.03	38.89	38.89	3,982	+0.05(+0.12%)
Jul 22, 2022	38.82	38.87	38.76	38.84	18,670	-0.02(-0.06%)
Jul 21, 2022	38.61	38.87	38.61	38.87	729	-0.02(-0.06%)
Jul 20, 2022	38.89	38.95	38.89	38.89	6,333	+0.11(+0.29%)
Jul 19, 2022	38.82	38.87	38.72	38.78	2,713	+0.02(+0.05%)
Jul 18, 2022	38.54	38.85	38.54	38.76	2,360	+0.05(+0.13%)
Jul 15, 2022	38.70	38.73	38.62	38.71	4,858	+0.25(+0.65%)
Jul 14, 2022	38.38	38.48	38.34	38.46	2,551	-0.09(-0.22%)
Jul 13, 2022	38.05	38.59	38.05	38.54	6,106	+0.06(+0.15%)
Jul 12, 2022	38.59	38.60	38.44	38.49	1,231,559	-0.15(-0.39%)
Jul 11, 2022	38.90	38.90	38.58	38.64	13,518	-0.30(-0.76%)
Jul 08, 2022	38.93	38.95	38.89	38.94	8,496	-0.04(-0.10%)
Jul 07, 2022	38.91	38.98	38.83	38.97	3,290	+0.02(+0.06%)
Jul 06, 2022	38.76	38.95	38.76	38.95	4,638	+0.14(+0.37%)
Jul 05, 2022	39.10	39.10	38.72	38.81	3,575	-0.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.