Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	22.64	23.25	22.64	23.08	339,644	+0.46(+2.05%)
Jul 30, 2008	22.10	22.63	21.78	22.62	503,522	+0.13(+0.59%)
Jul 29, 2008	22.49	23.05	22.41	22.49	214,348	-0.61(-2.64%)
Jul 28, 2008	22.44	23.53	22.44	23.10	387,787	-0.46(-1.97%)
Jul 25, 2008	23.39	23.76	23.08	23.56	464,398	+0.22(+0.94%)
Jul 24, 2008	24.01	24.02	23.21	23.35	363,966	-0.51(-2.13%)
Jul 23, 2008	25.10	25.10	23.19	23.85	1,037,704	-1.09(-4.38%)
Jul 22, 2008	26.00	26.00	24.84	24.95	126,747	-0.54(-2.11%)
Jul 21, 2008	25.18	25.56	24.91	25.49	88,945	+0.41(+1.63%)
Jul 18, 2008	25.04	25.41	24.96	25.08	93,614	-0.06(-0.24%)
Jul 17, 2008	25.51	26.12	25.05	25.14	100,354	-0.36(-1.43%)
Jul 16, 2008	26.84	26.84	25.34	25.50	182,575	-0.68(-2.59%)
Jul 15, 2008	27.68	27.68	26.10	26.18	181,910	-0.43(-1.60%)
Jul 14, 2008	26.07	26.79	25.85	26.60	458,541	+0.67(+2.58%)
Jul 11, 2008	25.39	26.09	25.39	25.94	700,062	+0.91(+3.66%)
Jul 10, 2008	24.67	25.23	24.67	25.02	317,521	+0.47(+1.93%)
Jul 09, 2008	24.33	25.07	24.33	24.55	330,089	+0.31(+1.30%)
Jul 08, 2008	24.30	24.42	23.81	24.23	483,993	-0.28(-1.13%)
Jul 07, 2008	24.27	24.63	23.55	24.51	680,838	-0.06(-0.25%)
Jul 04, 2008	24.95	24.95	23.99	24.57	985,616	+0.00(+0.00%)
Jul 03, 2008	24.95	24.95	23.99	24.57	985,616	-0.66(-2.62%)
Jul 02, 2008	25.30	25.79	25.13	25.23	402,512	-0.61(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.