Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	39.23	40.44	38.27	39.37	1,777,353	-0.70(-1.75%)
Jul 28, 2011	39.31	40.96	39.11	40.07	1,535,636	+0.57(+1.44%)
Jul 27, 2011	40.91	41.88	39.24	39.50	2,935,195	-1.21(-2.97%)
Jul 26, 2011	41.08	41.92	40.10	40.71	2,504,214	-0.43(-1.05%)
Jul 25, 2011	41.60	42.39	41.05	41.14	1,707,808	-1.18(-2.79%)
Jul 22, 2011	41.97	42.57	41.81	42.32	1,730,182	+1.03(+2.49%)
Jul 21, 2011	43.05	43.09	41.22	41.29	2,539,965	-1.75(-4.07%)
Jul 20, 2011	43.42	43.71	42.63	43.04	1,261,622	-0.39(-0.90%)
Jul 19, 2011	42.03	43.58	41.95	43.43	1,809,938	+1.68(+4.02%)
Jul 18, 2011	42.47	42.54	40.79	41.75	1,265,631	-1.00(-2.34%)
Jul 15, 2011	42.56	42.80	42.00	42.75	1,021,041	+0.44(+1.04%)
Jul 14, 2011	43.27	44.00	42.13	42.31	1,152,448	-0.66(-1.54%)
Jul 13, 2011	42.49	43.35	41.98	42.97	1,564,065	+0.27(+0.63%)
Jul 12, 2011	43.43	43.73	42.50	42.70	1,748,901	-1.17(-2.67%)
Jul 11, 2011	45.07	45.08	43.32	43.87	1,376,074	-2.00(-4.36%)
Jul 08, 2011	44.48	45.91	44.42	45.87	1,923,473	+0.38(+0.84%)
Jul 07, 2011	45.77	46.58	45.41	45.49	1,784,870	+0.15(+0.33%)
Jul 06, 2011	44.90	45.63	44.56	45.34	1,518,468	+0.43(+0.96%)
Jul 05, 2011	44.22	45.20	43.77	44.91	1,862,624	+0.81(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.