Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	74.69	75.01	74.56	74.73	397,718	-0.67(-0.89%)
Jul 29, 2021	75.49	75.60	75.36	75.40	356,840	+0.34(+0.45%)
Jul 28, 2021	74.80	75.22	74.58	75.06	1,127,627	+0.41(+0.55%)
Jul 27, 2021	74.76	74.76	74.19	74.65	3,736,624	-0.48(-0.63%)
Jul 26, 2021	74.73	75.13	74.66	75.12	2,068,072	-0.20(-0.27%)
Jul 23, 2021	75.21	75.32	75.01	75.32	595,274	+0.22(+0.29%)
Jul 22, 2021	75.23	75.24	74.87	75.10	410,982	+0.16(+0.21%)
Jul 21, 2021	74.28	74.95	74.26	74.95	672,459	+0.57(+0.76%)
Jul 20, 2021	73.74	74.54	73.66	74.38	701,279	+0.78(+1.06%)
Jul 19, 2021	74.03	74.06	73.20	73.60	722,575	-1.25(-1.67%)
Jul 16, 2021	75.44	75.46	74.72	74.85	532,855	-0.59(-0.78%)
Jul 15, 2021	75.46	75.60	75.25	75.43	582,272	-0.61(-0.80%)
Jul 14, 2021	76.11	76.20	75.88	76.04	299,462	+0.40(+0.53%)
Jul 13, 2021	75.88	76.01	75.53	75.64	654,163	-0.27(-0.35%)
Jul 12, 2021	75.63	75.94	75.54	75.90	406,504	+0.19(+0.25%)
Jul 09, 2021	75.14	75.71	75.14	75.71	546,067	+1.46(+1.96%)
Jul 08, 2021	74.06	74.41	73.87	74.25	653,655	-1.19(-1.58%)
Jul 07, 2021	75.44	75.61	75.14	75.44	569,818	+0.05(+0.06%)
Jul 06, 2021	75.80	75.81	75.06	75.40	526,834	-0.37(-0.48%)
Jul 02, 2021	75.55	75.84	75.41	75.76	516,534	+0.43(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.