Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.061	9.099	8.908	8.908	1,536,906	-0.15(-1.69%)
Jul 28, 2017	9.023	9.138	8.946	9.061	451,739	+0.04(+0.42%)
Jul 27, 2017	9.176	9.252	9.023	9.023	496,151	-0.15(-1.67%)
Jul 26, 2017	9.214	9.329	9.138	9.176	677,870	+0.00(+0.00%)
Jul 25, 2017	9.061	9.329	9.061	9.176	962,950	+0.11(+1.27%)
Jul 24, 2017	9.099	9.099	9.023	9.061	838,584	-0.04(-0.42%)
Jul 21, 2017	9.291	9.291	9.061	9.099	562,245	-0.11(-1.24%)
Jul 20, 2017	9.176	9.252	9.138	9.214	830,485	+0.04(+0.42%)
Jul 19, 2017	9.176	9.291	9.148	9.176	433,892	+0.04(+0.42%)
Jul 18, 2017	9.099	9.214	9.023	9.138	410,742	-0.04(-0.42%)
Jul 17, 2017	9.061	9.252	9.061	9.176	463,809	+0.15(+1.69%)
Jul 14, 2017	9.099	9.161	9.023	9.023	409,537	-0.15(-1.67%)
Jul 13, 2017	9.099	9.176	9.023	9.176	454,873	+0.08(+0.84%)
Jul 12, 2017	9.138	9.252	9.023	9.099	928,078	+0.04(+0.42%)
Jul 11, 2017	9.099	9.195	8.985	9.061	589,680	-0.04(-0.42%)
Jul 10, 2017	9.138	9.157	8.985	9.099	703,501	-0.08(-0.83%)
Jul 07, 2017	8.908	9.233	8.832	9.176	638,610	+0.27(+3.00%)
Jul 06, 2017	8.870	8.985	8.794	8.908	768,506	-0.04(-0.43%)
Jul 05, 2017	8.870	8.946	8.813	8.946	549,695	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.