Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	27.04	27.14	26.54	27.04	251,438	+0.25(+0.92%)
Jul 29, 2010	26.78	26.90	26.49	26.79	218,956	+0.20(+0.77%)
Jul 28, 2010	26.46	26.66	26.43	26.59	94,867	+0.07(+0.26%)
Jul 27, 2010	26.72	26.72	26.41	26.52	156,090	-0.09(-0.34%)
Jul 26, 2010	26.43	26.63	26.36	26.61	177,680	+0.19(+0.74%)
Jul 23, 2010	26.15	26.42	26.07	26.42	147,910	+0.13(+0.48%)
Jul 22, 2010	26.04	26.34	26.04	26.29	85,895	+0.74(+2.88%)
Jul 21, 2010	25.85	25.85	25.44	25.55	67,937	-0.25(-0.98%)
Jul 20, 2010	25.31	25.81	25.27	25.81	302,022	+0.33(+1.28%)
Jul 19, 2010	25.40	25.52	25.29	25.48	75,647	+0.43(+1.70%)
Jul 16, 2010	25.06	25.56	25.04	25.06	103,129	-0.56(-2.17%)
Jul 15, 2010	25.63	25.70	25.35	25.61	133,182	+0.02(+0.06%)
Jul 14, 2010	25.65	25.72	25.44	25.60	59,900	-0.16(-0.61%)
Jul 13, 2010	25.62	25.82	25.55	25.75	86,185	+0.37(+1.47%)
Jul 12, 2010	25.41	25.50	25.26	25.38	63,279	-0.13(-0.49%)
Jul 09, 2010	25.51	25.53	25.26	25.51	229,286	+0.06(+0.23%)
Jul 08, 2010	25.38	25.45	25.14	25.45	110,441	+0.03(+0.12%)
Jul 07, 2010	24.85	25.42	24.80	25.42	87,289	+0.59(+2.39%)
Jul 06, 2010	24.87	25.10	24.59	24.83	173,231	+0.46(+1.90%)
Jul 02, 2010	24.36	24.41	24.12	24.36	162,436	+0.27(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.