Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	32.24	33.25	32.18	32.54	1,083,461	+0.03(+0.10%)
Jul 29, 2021	31.89	33.42	31.89	32.50	873,401	+0.66(+2.08%)
Jul 28, 2021	31.82	32.32	31.27	31.84	507,001	+0.02(+0.05%)
Jul 27, 2021	32.05	32.06	31.25	31.82	596,938	-0.23(-0.72%)
Jul 26, 2021	31.96	32.49	31.77	32.06	686,220	-0.08(-0.26%)
Jul 23, 2021	32.38	32.70	31.76	32.14	714,673	+0.02(+0.08%)
Jul 22, 2021	32.67	33.02	31.95	32.11	761,643	-0.55(-1.70%)
Jul 21, 2021	32.49	33.21	32.44	32.67	749,179	+0.47(+1.46%)
Jul 20, 2021	30.73	32.54	30.42	32.20	1,016,356	+1.72(+5.64%)
Jul 19, 2021	30.06	30.89	29.46	30.48	1,132,542	-0.19(-0.62%)
Jul 16, 2021	31.41	31.65	30.55	30.67	683,954	-0.52(-1.67%)
Jul 15, 2021	31.39	31.80	30.68	31.19	667,289	-0.25(-0.79%)
Jul 14, 2021	32.20	32.65	31.40	31.44	674,341	-0.46(-1.45%)
Jul 13, 2021	32.84	32.91	31.72	31.90	759,479	-0.93(-2.84%)
Jul 12, 2021	32.32	32.93	32.10	32.83	658,472	+0.14(+0.43%)
Jul 09, 2021	31.91	32.70	31.74	32.69	812,453	+1.30(+4.13%)
Jul 08, 2021	30.89	31.83	30.38	31.39	967,050	-0.45(-1.40%)
Jul 07, 2021	31.48	32.06	30.88	31.84	1,083,755	+0.30(+0.94%)
Jul 06, 2021	32.10	32.21	31.08	31.54	1,526,190	-0.50(-1.57%)
Jul 02, 2021	34.21	34.43	31.99	32.05	2,016,060	-2.15(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.